福特汽車公司 (F)

11.20
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    11.19/11.23
  • 全日波幅:
    11.06 - 11.35

Ford Motor Co.歷史數據

時間範圍:
每天
2023-03-03 - 2023-03-31
11.1911.1511.3511.0619.51K+0.77%
11.1110.8111.1110.7820.01K+4.32%
10.6510.7310.7410.614.97K-1.07%
10.7710.7710.8210.606.37K+1.08%
10.6510.5610.7010.4510.39K+1.96%
10.4410.7610.7810.4432.12K-1.46%
10.6010.9111.0110.6014.95K-3.15%
10.9410.5110.9410.4035.97K+4.24%
10.5010.5610.6910.4130.88K-1.41%
10.6511.1511.1510.4537.23K-4.74%
11.1811.0811.1810.9410.89K+1.73%
10.9911.1811.1810.8011.34K-1.66%
11.1811.2311.4911.056.08K-0.89%
11.2711.4411.4810.5913.00K-0.66%
11.3511.7211.8011.306.35K-3.81%
11.8012.2912.3311.803.11K-3.59%
12.2412.2212.2412.125.21K+0.53%
12.1812.2212.2412.1012.01K+0.16%
12.1512.3812.4012.1218.89K-0.94%
12.2711.8512.3211.8116.86K+3.90%
最高: 12.40最低: 10.40差價: 1.99平均: 11.21升跌(%): -5.21
  • 10
    0
    • 13.6,14.4,15買了
      0
      • 12.2 你有買咗未?
        0