福特汽車公司 (F)

253.98
+11.08(+4.56%)
  • 成交量:
    24,734
  • 買入價/賣出價:
    254.00/255.00
  • 全日波幅:
    243.50 - 254.10
高股息收益率

股息收益率顯示每投資一美元,公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外,投資者還能獲得多少收益。

Ford Motor Company歷史數據

時間範圍:
每天
2023-01-02 - 2023-02-01
253.98243.50254.10243.5024.73K+4.51%
243.02247.00247.00242.6911.10K-2.29%
248.72242.74250.50242.7411.50K+1.95%
243.96239.50245.00239.500.59K+2.20%
238.70235.45238.70235.000.34K-0.78%
240.58240.03243.99240.000.46K-0.81%
242.55236.17242.55236.176.00K+3.60%
234.12230.11235.00230.000.38K+0.49%
232.98233.45235.57229.451.36K-1.06%
235.47236.81238.00235.0344.97K-1.06%
238.00241.00244.05234.0128.24K-1.25%
241.01238.91241.01238.910.07K+0.88%
238.90253.00253.00235.0069.69K-6.31%
254.98249.00255.05248.9911.51K+2.40%
249.00246.90251.00246.5015.57K+2.05%
244.00244.98244.98239.451.62K-0.40%
244.99241.00247.38241.0023.26K+2.08%
240.00234.00240.45233.8021.05K+1.69%
236.00236.35238.98236.004.57K+0.86%
233.99227.94233.99227.944.09K+3.16%
226.82227.79230.00225.0014.86K+0.36%
226.00226.30226.30225.000.40K+0.44%
最高: 255.05最低: 225.00差價: 30.05平均: 240.35升跌(%): 12.88
  • 10
    0
    • 13.6,14.4,15買了
      0
      • 12.2 你有買咗未?
        0