| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 11.49 | 11.41 | 11.58 | 11.38 | 0.16K | +0.79% | |
| 11.40 | 11.55 | 11.75 | 11.28 | 0.39K | -1.30% | |
| 11.55 | 11.59 | 11.70 | 11.31 | 0.50K | -0.09% | |
| 11.56 | 11.70 | 11.88 | 11.56 | 0.14K | -1.45% | |
| 11.73 | 11.58 | 11.80 | 11.42 | 0.09K | +1.30% | |
| 11.58 | 11.70 | 11.73 | 11.49 | 0.11K | -0.34% | |
| 11.62 | 11.63 | 11.65 | 11.51 | 0.24K | +0.17% | |
| 11.60 | 11.85 | 11.85 | 11.50 | 0.12K | +0.69% | |
| 11.52 | 11.72 | 11.72 | 11.11 | 0.11K | -1.79% | |
| 11.73 | 11.78 | 11.79 | 11.55 | 0.15K | -0.42% | |
| 11.78 | 11.79 | 11.84 | 11.70 | 0.62K | +0.60% | |
| 11.71 | 11.71 | 11.81 | 11.71 | 0.07K | -1.01% | |
| 11.83 | 11.82 | 11.84 | 11.75 | 0.19K | 0.00% | |
| 11.83 | 11.65 | 11.86 | 11.65 | 0.13K | +0.60% | |
| 11.76 | 11.60 | 11.98 | 11.41 | 0.37K | +0.94% | |
| 11.65 | 11.75 | 11.75 | 11.55 | 0.85K | -3.24% | |
| 12.04 | 12.60 | 12.60 | 11.80 | 0.24K | -4.14% | |
| 12.56 | 12.13 | 12.61 | 12.13 | 0.25K | +2.11% | |
| 12.30 | 12.23 | 12.95 | 12.21 | 0.56K | -5.75% | |
| 13.05 | 12.67 | 13.10 | 12.67 | 0.02K | -0.53% | |
| 13.12 | 12.65 | 13.23 | 12.64 | 0.15K | +3.72% |