福特汽車公司 (F)

11.81
+0.14(+1.20%)
  • 成交量:
    1,360
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    11.81 - 11.81
高股息收益率

股息收益率顯示每投資一美元,公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外,投資者還能獲得多少收益。

Ford Motor Co歷史數據

時間範圍:
每天
2022-01-14 - 2023-06-10
11.8111.8111.8111.811.36K+1.20%
11.6711.6711.6711.671.28K+3.64%
11.2611.2611.2611.261.28K-5.38%
11.9011.9011.9011.901.32K+2.94%
11.5611.5611.5611.561.24K-6.40%
12.3512.3512.3512.351.77K+0.24%
12.3212.3212.3212.322.00K+1.40%
12.1512.1512.1512.151.38K+2.36%
11.8711.8711.8711.871.60K-3.26%
12.2712.4312.4312.273.50K-4.66%
12.8712.8712.8712.871.40K-0.62%
12.9513.1413.1412.953.00K+0.39%
12.9012.9012.9012.901.60K-0.46%
12.9612.9612.9612.961.50K-10.62%
14.5014.5014.5014.501.30K+6.85%
13.5713.5713.5713.571.10K+1.72%
13.3413.3413.3413.341.00K+17.43%
11.3611.3611.3611.361.50K+1.43%
11.2011.2011.2011.2018.00K-3.78%
11.6411.6411.6411.641.10K-4.82%
12.2312.2312.2312.230.20K+0.99%
12.1112.1112.1112.110.03K-21.62%
15.4515.4515.4515.450.75K+10.99%
13.9213.9213.9213.920.25K-19.86%
17.3717.3717.3717.370.45K-13.84%
20.1620.1620.1620.160.10K0.00%
20.1620.1620.1620.160.11K-11.46%
22.7722.7722.7722.770.20K-9.61%
25.1925.1925.1925.190.10K+113.29%
最高: 25.19最低: 11.20差價: 13.99平均: 13.99升跌(%): 0.00
  • 10
    0
    • 13.6,14.4,15買了
      0
      • 12.2 你有買咗未?
        0