福特汽車公司 (F)

11.318
+0.670(+6.29%)
  • 成交量:
    32,094
  • 買入價/賣出價:
    11.264/11.296
  • 全日波幅:
    10.720 - 11.460
今日成交量異常

福特汽車過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

1 / 2

Ford Motor Co.歷史數據

時間範圍:
每天
2023-04-28 - 2023-05-28
11.31810.78211.46010.72032.09K+6.29%
10.64810.68610.70410.5861.30K+1.29%
10.51210.83210.83210.5122.84K-4.70%
11.03010.69011.03010.6884.99K+3.49%
10.65810.86010.86010.53413.20K-0.65%
10.72810.73210.90210.7142.88K-0.52%
10.78410.65210.78410.6520.09K+1.83%
10.59010.50610.59010.4723.85K+0.25%
10.56410.62810.65410.5001.24K-1.91%
10.77010.84210.84210.73610.15K-0.30%
10.80210.92810.92810.8020.20K-0.70%
10.87810.80210.87810.8022.25K+0.06%
10.87210.82810.90210.8163.32K+0.76%
10.79010.91210.96010.7904.25K-0.50%
10.84410.82810.93410.8280.73K+0.35%
10.80610.53010.80610.4764.81K+2.66%
10.52610.73810.76410.48012.32K-1.94%
10.73410.52210.73410.4924.04K+0.52%
10.67811.09411.09410.6704.49K-0.89%
10.77410.49010.77410.4461.23K+2.86%
最高: 11.460最低: 10.446差價: 1.014平均: 10.765升跌(%): 8.058
  • 10
    0
    • 13.6,14.4,15買了
      0
      • 12.2 你有買咗未?
        0