福特汽車公司 (F)

15.615
+0.420(+2.76%)
  • 成交量:
    6,942
  • 買入價/賣出價:
    15.605/15.660
  • 全日波幅:
    15.165 - 15.620

Ford Motor Co.歷史數據

時間範圍:
每日
2022/07/13 - 2022/08/13
15.61515.16515.62015.1656.94K+2.76%
15.19515.21015.22014.9952.47K+1.81%
14.92514.82015.03014.65014.66K-1.42%
15.14015.59515.59515.1403.23K-2.20%
15.48015.00515.52014.97019.95K+3.37%
14.97515.08015.16014.9202.64K-0.73%
15.08515.23015.50515.0403.25K-2.30%
15.44014.79015.77014.7907.32K+2.93%
15.00015.03015.05014.62519.27K+1.35%
14.80014.40014.80014.19011.57K+5.71%
14.00013.89514.11013.7708.19K+3.28%
13.55513.65013.94513.44530.40K+7.32%
12.63012.48512.64012.4051.30K+1.36%
12.46012.62512.67012.38049.63K-1.11%
12.60012.55012.68012.4106.24K+0.32%
12.56012.58512.85012.5606.71K-0.20%
12.58512.49512.80012.4706.63K+0.96%
12.46512.24512.50512.2451.62K+0.97%
12.34511.65012.34511.6455.04K+3.13%
11.97011.80012.02011.8004.50K+3.19%
11.60011.49011.60011.3359.61K+3.80%
11.17511.28511.47011.1750.20K-1.11%
11.30011.30011.33011.1903.82K-1.74%
最高: 15.770最低: 11.175差價: 4.595平均: 13.604更改%: 35.783
  • 13.6,14.4,15買了
    0
    • 12.2 你有買咗未?
      0