福特汽車公司 (F)

10.69
+0.16(+1.52%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    10.67 - 10.69

Ford Motor Co歷史數據

時間範圍:
每天
2023-02-23 - 2023-03-23
10.6910.6710.6910.67+1.52%
10.5310.7911.0310.531.00K-2.50%
10.8010.3910.9010.39+4.25%
10.3610.4510.6810.36-1.61%
10.5310.9911.1410.440.30K-4.84%
11.0610.9711.1010.94+0.27%
11.0311.0611.0910.76+0.27%
11.0111.2211.3811.01-1.52%
11.1811.4011.4010.94-1.89%
11.3911.5911.7711.390.20K-4.04%
11.8712.2212.2311.87-2.38%
12.1612.0912.1712.08+0.45%
12.1012.0912.1712.07-0.25%
12.1412.2312.3012.14-0.78%
12.2311.7112.3111.71+4.66%
11.6911.3911.6911.39+1.56%
11.5111.3011.6611.28+1.14%
11.3811.3411.3811.27+0.04%
11.3711.2311.5311.22+0.98%
11.2611.3111.3511.19-0.66%
11.3411.4411.5711.24-0.83%
最高: 12.31最低: 10.36差價: 1.95平均: 11.31升跌(%): -6.47
  • 10
    0
    • 13.6,14.4,15買了
      0
      • 12.2 你有買咗未?
        0