福特汽車公司 (F)

14.935
-0.175(-1.16%)
  • 成交量:
    399
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    14.670 - 14.935

Ford Motor Co歷史數據

時間範圍:
每日
2022/07/12 - 2022/08/12
14.93514.71514.93514.6700.40K-1.16%
15.11015.51015.51015.110-2.33%
15.47015.17015.47015.170+3.31%
14.97515.11515.11514.9750.06K-0.70%
15.08015.36015.36015.080-2.17%
15.41515.09015.41515.090+2.80%
14.99514.87014.99514.870+0.98%
14.85014.26014.85014.2601.00K+5.84%
14.03013.84014.03013.840+3.62%
13.54013.71013.71013.540+7.12%
12.64012.62012.64012.620+1.28%
12.48012.50512.50512.480-0.91%
12.59512.55012.59512.550+0.28%
12.56012.58512.58512.560+0.04%
12.55512.55512.55512.555+0.72%
12.46512.46512.46512.465+0.85%
12.36011.82512.36011.825+3.34%
11.96011.84511.96011.845+3.19%
11.59011.38011.59011.380+3.34%
11.21511.40011.40011.215-0.80%
11.30511.49011.49011.305-1.87%
11.52011.22011.52011.220+1.63%
最高: 15.510最低: 11.215差價: 4.295平均: 13.348更改%: 31.760
  • 13.6,14.4,15買了
    0
    • 12.2 你有買咗未?
      0