| 11.42 | 11.65 | 11.78 | 11.27 | 73.79M | -0.52% | |
| 11.48 | 11.76 | 11.94 | 11.47 | 67.03M | -2.05% | |
| 11.72 | 11.40 | 11.78 | 11.38 | 74.39M | +4.83% | |
| 11.18 | 11.33 | 11.48 | 11.15 | 74.11M | -1.06% | |
| 11.30 | 11.70 | 11.73 | 11.12 | 249.89M | -4.40% | |
| 11.82 | 11.53 | 11.89 | 11.42 | 73.73M | +0.94% | |
| 11.71 | 11.49 | 11.73 | 11.32 | 107.79M | -1.84% | |
| 11.93 | 12.21 | 12.31 | 11.77 | 93.40M | -0.83% | |
| 12.03 | 11.93 | 12.31 | 11.32 | 119.17M | -0.58% | |
| 12.10 | 12.43 | 12.51 | 12.00 | 73.90M | -2.81% | |
| 12.45 | 13.02 | 13.08 | 12.44 | 65.19M | -4.08% | |
| 12.98 | 12.78 | 13.01 | 12.71 | 46.42M | +1.17% | |
| 12.83 | 12.94 | 12.98 | 12.78 | 46.54M | -1.16% | |
| 12.98 | 13.08 | 13.18 | 12.93 | 50.57M | -0.76% | |
| 13.08 | 12.72 | 13.10 | 12.65 | 79.50M | +4.22% | |
| 12.55 | 12.38 | 12.55 | 12.23 | 77.87M | +1.87% | |
| 12.32 | 12.35 | 12.54 | 12.17 | 84.91M | +2.07% | |
| 12.07 | 12.07 | 12.18 | 12.01 | 59.80M | +0.08% | |
| 12.06 | 11.98 | 12.42 | 11.96 | 60.38M | +1.52% | |
| 11.88 | 11.82 | 11.98 | 11.75 | 50.63M | -1.57% |
| 最高: 13.18 | 最低: 11.12 | 差價: 2.06 | 平均: 12.09 | 升跌（%）: -5.39 |