Costco 股票組成部分

最新消息

關閉

指數	最新	高	低	升跌	升跌率%	時間
纳斯达克100	20,241.76	20,314.24	20,117.20	-27.10	-0.13%	03:59:59
標普500指數	5,780.05	5,795.03	5,764.76	-11.99	-0.21%	04:47:34
納斯達克綜合指數	18,282.05	18,333.39	18,154.18	-9.57	-0.05%	03:59:59
NASDAQ Industrial	10,554.34	10,602.14	10,519.16	-26.48	-0.25%	03:59:59
DJ US	1,404.50	1,407.99	1,400.32	-2.64	-0.19%	03:59:59
DJ Large-Cap	1,288.52	1,291.90	1,284.60	-2.07	-0.16%	03:59:59
DJ Retailers	2,648.9	2,661.7	2,642.6	-6.4	-0.24%	03:59:59
DJ Food & Drug Retailers	1,250.64	1,261.92	1,246.91	-11.25	-0.89%	03:59:59
DJ Food Retail & Wholesale	1,062.00	1,075.90	1,057.25	-15.27	-1.42%	03:59:59
DJ Large-Cap Growth	7,995.06	8,020.04	7,946.63	-0.67	-0.01%	03:59:59
DJ Growth	8,354.29	8,378.81	8,303.67	-2.57	-0.03%	03:59:59
ARCA Institutional	2,931.5	2,934.1	2,904.7	+22.2	+0.76%	09/10
S&P 100	2,786.51	2,794.22	2,777.32	-4.52	-0.16%	03:59:59
TR US 50	368.10	368.37	365.10	+2.33	+0.64%	09/10
DJ Retail Titans 30	1,233.29	1,233.65	1,230.94	+1.97	+0.16%	20:17:58
DJ Sector Titans Composite	719.78	720.06	719.38	+0.57	+0.08%	20:17:58
S&P Composite 1500 Consumer Staples	925.21	930.86	922.77	-4.78	-0.51%	10/10
S&P 500 Consumer Staples	871.38	876.99	869.16	-4.69	-0.54%	10/10
STOXX Global 150 EUR Price	8,435.47	8,447.17	8,362.84	+66.35	+0.79%	09/10
Investing.com US 500	2,254.99	2,260.30	2,248.80	-4.54	-0.20%	03:59:59

1天1週1個月6個月1年5年最長

最近報價

	名稱	價格	升跌幅	升跌率%
	COST	893.63	-15.47	-1.70%

名稱	最新	升跌率%	成交量
Min Fu International Holding	0.800	+3391.30%	2.00K
卓悅控股	0.188	+1800.00%	186.70K
Silkwave	0.700	+1736.84%	29.70K
華邦金融	4.820	+1654.55%	108.70K
信保環球控股	0.285	+641.03%	2.34M
海通證券	7.09	+95.32%	568.46M
阿爾法企業	0.41	+95.24%	2.70M

好市多 (COST)