名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亞馬遜公司 | 174.63 | 179.22 | 179.00 | 173.44 | -2.56% | 52.17M | 174.63-2.56% | 04:00:01 | |
NFLX 奈飛公司 | 555.04 | 610.56 | 578.99 | 552.16 | -9.09% | 16.27M | 555.04-9.09% | 04:00:00 | |
WMT 沃爾瑪百貨公司 | 59.52 | 59.26 | 59.67 | 58.97 | +0.44% | 13.3M | 59.52+0.44% | 04:00:00 | |
WBA Walgreens Boots Alliance Inc | 18.24 | 17.59 | 18.28 | 17.56 | +3.70% | 10.48M | 18.24+3.70% | 04:00:00 | |
CVS CVS Health Corp | 69.74 | 68.72 | 69.93 | 68.80 | +1.48% | 6.58M | 69.74+1.48% | 04:00:00 |