名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亞馬遜公司 | 198.89 | 198.89 | 201.52 | 195.29 | +1.17% | 43.68M | 198.89+1.17% | 04:00:09 | |
WMT 沃爾瑪百貨公司 | 85.20 | 85.20 | 89.10 | 84.88 | -2.56% | 33.3M | 85.20-2.56% | 04:00:09 | |
KSS Kohl’s Corp | 8.61 | 9.15 | 9.19 | 8.28 | -5.90% | 27.71M | 8.61-5.90% | 04:00:09 | |
WBA Walgreens Boots Alliance Inc | 11.20 | 11.20 | 11.26 | 11.15 | -0.09% | 16.49M | 11.20-0.09% | 04:00:09 | |
GRPN Groupon Inc | 13.98 | 13.98 | 14.14 | 12.09 | +43.09% | 11.17M | 13.98+43.09% | 04:00:09 |
名稱 | 價格 |
---|---|
GRPN Groupon Inc | 13.98+4.21+43.09% |
UNFI Uni Ntrl Foods | 27.42+2.85+11.60% |
CASY Caseys General | 402.07+23.36+6.17% |
GCO Genesco Inc | 21.22+1.05+5.21% |
BURL Burlington Stores | 243.25+7.82+3.32% |
名稱 | 價格 |
---|---|
DBI Designer Brands | 3.25-0.27-7.67% |
KSS Kohl’s Corp | 8.61-0.54-5.90% |
HRB 布洛克稅務 | 50.23-3.12-5.85% |
DLTR 美元樹 | 61.92-3.77-5.74% |
TGT 塔吉特公司 | 107.28-5.48-4.86% |