名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亞馬遜公司 | 182.50 | 179.85 | 183.19 | 180.24 | +1.47% | 29.51M | 182.50+1.47% | 03:59:59 | |
WMT 沃爾瑪百貨公司 | 69.78 | 70.02 | 70.23 | 68.83 | -0.34% | 16.79M | 69.78-0.34% | 03:59:59 | |
CVS CVS Health Corp | 61.00 | 58.65 | 61.10 | 58.91 | +4.01% | 14.55M | 61.00+4.01% | 03:59:59 | |
WBA Walgreens Boots Alliance Inc | 11.82 | 11.51 | 11.83 | 11.37 | +2.69% | 14.5M | 11.82+2.69% | 03:59:59 | |
GME 遊戲驛站GME | 24.13 | 23.95 | 24.77 | 24.11 | +0.75% | 6.83M | 24.13+0.75% | 03:59:59 |
名稱 | 價格 |
---|---|
UNFI Uni Ntrl Foods | 15.53+0.83+5.65% |
CASY Caseys General | 391.16+18.38+4.93% |
JWN 諾德斯特龍 | 22.11+1.02+4.84% |
SFM Sprouts Farmers | 86.70+3.49+4.19% |
CVS CVS Health Corp | 61.00+2.35+4.01% |
名稱 | 價格 |
---|---|
LTRPA Liberty Tri | 0.59-0.017-3.29% |
ROL Rollins Inc | 45.93-0.80-1.71% |
GPI Group 1 Autom | 333.22-3.93-1.17% |
BIG 大地段公司 | 1.08-0.010-0.92% |
DDS Dillards | 407.45-2.23-0.54% |