好市多 (COST)

488.66
-5.87(-1.19%)
開市前
491.80
+3.14(+0.64%)
- 即時資料
  • 成交量:
    2,447,397
  • 全日波幅:
    484.73 - 492.70
  • 52週波幅:
    406.51 - 612.27

好市多歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-06
488.66492.50492.70484.732.45M-1.19%
494.53498.52498.97492.113.63M-1.85%
503.86519.14519.14495.676.97M-6.56%
539.25527.41542.58522.143.60M+1.95%
528.96531.04533.72528.001.69M-0.37%
530.92530.89536.25528.941.68M-0.51%
533.66534.16535.86533.07744.22K-0.16%
534.49534.00536.80530.401.29M+0.48%
531.95529.96532.80526.681.81M+1.64%
523.37525.74527.28522.081.27M-0.06%
523.67526.87529.54518.191.58M+0.45%
521.32519.00521.79512.961.90M-0.53%
524.11521.31528.56520.171.83M-0.45%
526.47520.00529.80520.002.50M+3.29%
509.68515.77520.70509.421.82M-1.12%
515.47513.13516.84506.712.39M+0.46%
513.13504.95514.85501.403.10M+4.73%
489.97491.90497.58486.861.64M-0.57%
492.76490.73498.26484.511.71M+0.86%
488.55477.05490.00474.502.04M+0.44%
最高: 542.58最低: 474.50差價: 68.08平均: 515.74升跌(%): 0.46
  • good
    0