玉米期貨 - 2023年3月 (ZCH3)

662.75
-3.25(-0.49%)
  • 收盤價:
    666
  • 買入價/賣出價:
    662.50/663.00
  • 全日波幅:
    662.62 - 666.12
  • 種類:商品
  • 組別:農業
  • 單位:1蒲式耳

玉米期貨歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
662.62666.12666.12662.62+0.09%
662.00665.75667.00660.00-1.12%
669.50669.75674.00668.00174.78K-0.26%
671.25668.25672.50664.00184.89K0.00%
671.25664.75673.00664.2592.75K+0.75%
666.25660.00666.75658.25119.31K+1.06%
659.25663.50666.75659.00119.01K-0.04%
659.50666.50666.75657.25143.72K-1.24%
667.75667.50672.75665.25131.28K+0.04%
667.50665.00668.25654.75138.56K+0.34%
665.25665.25666.00657.50121.44K-0.22%
666.75657.00675.00651.25234.10K+1.45%
657.25657.00662.00652.25181.57K-0.11%
658.00653.75661.00653.50233.36K+0.73%
653.25664.50667.25652.75229.08K-1.69%
664.50667.00671.75658.00246.97K-0.45%
667.50675.75677.00666.25227.16K-1.22%
675.75679.00680.75675.25162.56K-0.77%
681.00679.25685.25678.50112.56K+0.26%
679.25686.00686.50678.50123.35K-1.20%
687.50696.50697.25680.00168.33K-1.47%
697.75689.00698.50687.25146.47K+0.90%
最高: 698.50最低: 651.25差價: 47.25平均: 668.66升跌(%): -4.18
  • 請問各位前輩此單位式一噸嗎?
    0
    • 1蒲式耳
      0
  • 注意 蝗蟲 乾旱 火災 還有洪水
    0
    • 收盤價不是657?現在怎麼變成632?
      0
      • Buy Buy Buy!!!!!!
        0
        • Strong Buy
          0