注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ZC | CFD | USD | 即時 | |
DCCc1 | DCE | CNY | 延遲 | |
CCMc1 | B3 | BRL | 延遲 | |
EMAc1 | 巴黎 | EUR | 延遲 | |
JCRc1 | 東京商品交易所 | JPY | 延遲 | |
Cc1 | CME | USD | 延遲 | |
Cc2 | CME | USD | 延遲 | |
Cc3 | CME | USD | 延遲 | |
CCMc2 | B3 | BRL | 延遲 | |
CCMc3 | B3 | BRL | 延遲 | |
Cc4 | CME | USD | 延遲 | |
Cc5 | CME | USD | 延遲 | |
Cc7 | CME | USD | 延遲 | |
Cc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 437-4s | +6-6 | 437-4 | 437-4 | 437-4 | 0 | 04/19/24 | Q / C / O | |
May 24 | 433-4s | +6-6 | 427-2 | 434-0 | 426-6 | 143613 | 04/19/24 | Q / C / O | |
Jul 24 | 443-0s | +6-6 | 436-6 | 443-4 | 436-0 | 145101 | 04/19/24 | Q / C / O | |
Sep 24 | 451-2s | +6-2 | 445-2 | 451-6 | 444-6 | 31287 | 04/19/24 | Q / C / O | |
Dec 24 | 466-2s | +6-2 | 460-2 | 466-6 | 459-4 | 48267 | 04/19/24 | Q / C / O | |
Mar 25 | 479-0s | +6-0 | 472-6 | 479-2 | 472-4 | 6111 | 04/19/24 | Q / C / O | |
May 25 | 486-6s | +6-0 | 480-4 | 487-0 | 480-0 | 1348 | 04/19/24 | Q / C / O | |
Jul 25 | 491-2s | +6-0 | 485-2 | 491-2 | 484-4 | 1200 | 04/19/24 | Q / C / O | |
Sep 25 | 479-4s | +4-0 | 477-2 | 479-6 | 475-0 | 92 | 04/19/24 | Q / C / O | |
Dec 25 | 484-4s | +4-2 | 479-4 | 485-0 | 479-0 | 783 | 04/19/24 | Q / C / O | |
Mar 26 | 493-4s | +4-0 | 490-0 | 493-4 | 489-2 | 60 | 04/19/24 | Q / C / O | |
May 26 | 498-0s | +3-4 | 498-0 | 498-0 | 498-0 | 7 | 04/19/24 | Q / C / O | |
Jul 26 | 501-6s | +4-6 | 501-6 | 501-6 | 501-6 | 3 | 04/19/24 | Q / C / O | |
Sep 26 | 478-0s | +4-6 | 478-0 | 478-0 | 478-0 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 477-0s | +5-6 | 472-6 | 477-0 | 472-6 | 57 | 04/19/24 | Q / C / O | |
Jul 27 | 488-6s | +5-6 | 488-6 | 488-6 | 488-6 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 475-0s | +10-0 | 475-0 | 475-0 | 475-0 | 2 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核