Corn Futures - 2023年7月 (Cc3)

665.25
-2.25(-0.34%)
  • 收盤價:
    667.5
  • 買入價/賣出價:
    670.00/670.00
  • 全日波幅:
    663.50 - 671.75
  • 種類:大宗商品
  • 組別:農業

玉米期貨歷史數據

時間範圍:
每天
2023-01-01 - 2023-01-31
665.25666.00671.25663.5028.74K-0.34%
667.50667.00670.00663.5030.21K+0.26%
665.75667.00669.00663.5060.41K-0.34%
668.00662.50671.50661.7540.82K+0.72%
663.25664.00668.00662.7537.93K-0.23%
664.75654.50664.75653.7538.74K+1.60%
654.25661.50661.50650.0031.65K-1.39%
663.50662.25665.00660.5032.43K+0.04%
663.25666.25670.50661.7537.75K-0.71%
668.00671.75674.75665.2542.36K-0.67%
672.50660.50674.00658.5041.85K+1.32%
663.75661.00665.25660.0049.81K+0.34%
661.50647.00664.50642.5083.84K+2.00%
648.50647.50651.25645.5031.04K+0.08%
648.00646.50656.00642.2550.36K+0.12%
647.25649.00650.75645.7535.84K-0.15%
648.25647.00652.25645.7528.47K+0.23%
646.75650.00652.75643.2540.53K-0.39%
649.25664.50665.25648.0040.77K-2.33%
664.75670.25674.00662.0038.01K-1.04%
671.75671.75671.75671.750.00%
最高: 674.75最低: 642.25差價: 32.50平均: 660.27升跌(%): -0.97
  • 請問各位前輩此單位式一噸嗎?
    0
    • 1蒲式耳
      0
  • 注意 蝗蟲 乾旱 火災 還有洪水
    0
    • 收盤價不是657?現在怎麼變成632?
      0
      • Buy Buy Buy!!!!!!
        0
        • Strong Buy
          0