Corn Futures - 2023年5月 (Cc1)

633.50
+3.50(+0.56%)
  • 收盤價:
    630
  • 買入價/賣出價:
    633.00/633.00
  • 全日波幅:
    623.25 - 636.00
  • 種類:大宗商品
  • 組別:農業

玉米期貨歷史數據

時間範圍:
每天
2023-02-22 - 2023-03-22
633.50632.25636.00623.50142.67K+0.64%
629.50632.75638.25629.00121.48K-0.51%
632.75633.00634.00625.00100.54K-0.24%
634.25633.25638.75630.25141.48K+0.24%
632.75626.00635.00624.75167.31K+1.00%
626.50623.75629.00619.25156.41K-0.16%
627.50624.00627.50624.000.12K+0.48%
624.50622.25629.00622.250.54K+0.04%
624.25620.00626.75618.500.54K+0.93%
618.50633.75637.25618.250.60K-2.52%
634.50644.00646.00634.000.81K-1.17%
642.00644.25646.75639.750.70K-0.39%
644.50645.25646.75641.250.37K-0.12%
645.25639.75648.25638.251.04K+1.18%
637.75641.00647.25636.001.87K-0.43%
640.50630.00641.50623.505.43K+1.75%
629.50642.00644.75629.2515.55K-2.06%
642.75650.75654.00642.25105.66K-1.12%
650.00660.50662.50649.75146.41K-1.55%
660.25674.50676.25658.50173.38K-2.04%
674.00680.00681.50673.75114.79K-0.96%
最高: 681.50最低: 618.25差價: 63.25平均: 637.38升跌(%): -6.91
  • 請問各位前輩此單位式一噸嗎?
    0
    • 1蒲式耳
      0
  • 注意 蝗蟲 乾旱 火災 還有洪水
    0
    • 收盤價不是657?現在怎麼變成632?
      0
      • Buy Buy Buy!!!!!!
        0
        • Strong Buy
          0