Corn Futures - 2023年7月 (Cc2)

611.50
+0.25(+0.04%)
  • 收盤價:
    611.25
  • 買入價/賣出價:
    606.00/614.00
  • 全日波幅:
    604.00 - 614.50
  • 種類:大宗商品
  • 組別:農業

玉米期貨歷史數據

時間範圍:
每天
2023-02-22 - 2023-03-22
611.50612.75614.50604.0095.96K+0.04%
611.25615.00620.25610.2579.16K-0.69%
615.50616.00617.00608.2552.27K-0.36%
617.75616.25621.25614.0079.44K+0.24%
616.25612.25618.50610.75101.74K+0.65%
612.25611.75617.25607.5080.31K-1.37%
620.75612.75621.75609.25153.53K+1.18%
613.50619.00620.25608.50141.05K-0.61%
617.25612.50619.00606.75142.25K+0.94%
611.50625.50629.75610.25223.65K-2.24%
625.50635.00637.50624.50161.08K-1.38%
634.25637.50638.75633.25101.17K-0.43%
637.00639.00640.25634.00110.48K-0.43%
639.75634.00642.75632.25124.39K+0.95%
633.75637.00641.50630.75176.88K-0.31%
635.75631.00637.75622.25251.45K+0.87%
630.25643.25646.75630.00215.89K-2.06%
643.50650.25652.25643.00222.50K-0.89%
649.25660.00662.00649.00275.01K-1.52%
659.25674.75676.00657.50267.75K-2.22%
674.25679.75681.00674.00125.72K-0.92%
最高: 681.00最低: 604.00差價: 77.00平均: 629.05升跌(%): -10.14
  • 請問各位前輩此單位式一噸嗎?
    0
    • 1蒲式耳
      0
  • 注意 蝗蟲 乾旱 火災 還有洪水
    0
    • 收盤價不是657?現在怎麼變成632?
      0
      • Buy Buy Buy!!!!!!
        0
        • Strong Buy
          0