玉米期貨 - (EMAc1)

250.25
-4.50(-1.77%)
  • 收盤價:
    254.75
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    248.25 - 254.50
  • 種類:大宗商品
  • 組別:農業

玉米期貨歷史數據

時間範圍:
每天
2023-02-22 - 2023-03-22
250.25254.00254.50248.252.55K-1.77%
254.75260.00260.00253.751.63K-2.58%
261.50265.00266.25261.000.61K-0.95%
264.00265.00266.00261.500.67K-0.56%
265.50265.25267.00262.751.01K+0.28%
264.75262.75265.00260.001.37K+0.86%
262.50258.50265.25257.502.79K+1.74%
258.00259.75260.25257.001.08K-0.86%
260.25263.00263.25259.001.11K-0.67%
262.00264.25264.50261.501.00K-1.32%
265.50266.75267.50264.250.76K-4.84%
279.00290.00290.00277.000.05K-3.71%
289.75286.00290.00286.000.03K+1.31%
286.00287.25287.50284.750.09K+1.69%
281.25279.00281.50275.500.12K+0.72%
279.25278.00280.00276.250.21K-0.09%
279.50283.25284.00277.750.66K-3.12%
288.50292.25295.00285.000.67K-2.29%
295.25293.25296.00291.750.81K+1.20%
291.75294.75295.25290.750.84K-0.60%
最高: 296.00最低: 248.25差價: 47.75平均: 271.96升跌(%): -14.74
  • 請問各位前輩此單位式一噸嗎?
    0
    • 1蒲式耳
      0
  • 注意 蝗蟲 乾旱 火災 還有洪水
    0
    • 收盤價不是657?現在怎麼變成632?
      0
      • Buy Buy Buy!!!!!!
        0
        • Strong Buy
          0