Corn Futures - 2023年9月 (CCMc3)

78.90
+0.32(+0.41%)
  • 收盤價:
    80.12
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    78.70 - 79.20
  • 種類:大宗商品
  • 組別:農業

玉米期貨歷史數據

時間範圍:
每天
2023-03-02 - 2023-04-02
78.7680.0980.1078.850.14K-1.53%
79.9881.4081.5079.880.08K-1.56%
81.2581.9381.9380.723.88K-0.77%
81.8883.1483.1581.880.01K-1.39%
83.0383.3483.9083.000.03K-0.14%
83.1583.3483.6382.640.03K-0.13%
83.2684.0084.2883.020.06K-1.06%
84.1584.8185.1983.720.06K-1.13%
85.1185.3485.7085.050.14K-0.34%
85.4085.0585.6585.050.03K-0.27%
85.6385.6686.0285.520.05K-0.01%
85.6485.7785.9785.551.94K-0.15%
85.7785.5186.3085.460.00K+0.16%
85.6386.4986.5685.630.02K-0.98%
86.4886.2686.5686.170.02K+0.28%
86.2486.3786.6586.170.10K-0.40%
86.5986.5587.4486.471.65K+0.03%
86.5686.4186.7286.111.31K+0.62%
86.0386.2686.5086.190.23K-0.17%
86.1886.1586.3686.150.41K-0.14%
86.3086.4787.1686.270.80K-0.29%
86.5587.0087.0586.450.05K-0.29%
最高: 87.44最低: 78.85差價: 8.59平均: 84.53升跌(%): -9.26
  • 請問各位前輩此單位式一噸嗎?
    0
    • 1蒲式耳
      0
  • 注意 蝗蟲 乾旱 火災 還有洪水
    0
    • 收盤價不是657?現在怎麼變成632?
      0
      • Buy Buy Buy!!!!!!
        0
        • Strong Buy
          0