Corn Futures - 2023年7月 (CCMc2)

83.31
-0.02(-0.02%)
  • 收盤價:
    83.17
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    83.31 - 83.31
  • 種類:大宗商品
  • 組別:農業

玉米期貨歷史數據

時間範圍:
每天
2023-02-27 - 2023-03-26
83.4683.4383.7682.780.00K+0.13%
83.3584.1084.4883.000.05K-1.12%
84.2985.3685.6083.850.01K-1.54%
85.6186.0786.3085.550.13K-0.86%
86.3586.7086.7585.960.85K-0.28%
86.5987.1587.1986.590.03K-0.52%
87.0487.2287.2786.611.02K+0.09%
86.9686.6287.2286.260.01K-1.06%
87.8987.8588.0587.570.43K-0.01%
87.9086.9587.9986.920.17K+0.74%
87.2587.3087.4786.870.07K-0.08%
87.3287.2288.2687.190.03K+0.05%
87.2887.3187.5087.028.67K-0.03%
87.3187.0787.4986.892.93K+0.24%
87.1087.2987.4087.004.03K-0.19%
87.2787.3588.1087.080.03K-0.10%
87.3687.3887.7087.080.13K+0.24%
87.1587.3887.7086.720.08K-0.38%
87.4887.6588.1087.344.73K-0.15%
87.6188.2588.3787.553.26K-0.62%
最高: 88.37最低: 82.78差價: 5.59平均: 86.63升跌(%): -5.33
  • 請問各位前輩此單位式一噸嗎?
    0
    • 1蒲式耳
      0
  • 注意 蝗蟲 乾旱 火災 還有洪水
    0
    • 收盤價不是657?現在怎麼變成632?
      0
      • Buy Buy Buy!!!!!!
        0
        • Strong Buy
          0