
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 月 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Sep 22 | 3,913.25 | 3,903.75 | 3,938.00 | 3,885.75 | +9.50 | +0.24% | 20:37:06 | ||
美國標普500 | Sep 22 | 3,913.00 | 3,903.75 | 3,937.75 | 3,885.75 | +9.25 | +0.24% | 20:37:01 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
SPDR标普500 | SPY | 388.59 | -0.38% | 64.19M | 03:59:59 | ||
ProShares Short S&P500 | SH | 16.00 | +0.38% | 36.39M | 03:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 18.53 | +0.87% | 15.47M | 03:59:59 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 24.44 | +1.12% | 13.93M | 03:59:59 | ||
ProShares UltraShort S&P500 | SDS | 47.500 | +0.79% | 8.26M | 03:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 38.26 | -0.98% | 9.32M | 03:59:59 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 71.94 | -1.03% | 8.23M | 03:59:59 | ||
ProShares Ultra S&P500 | SSO | 47.73 | -0.71% | 3.76M | 03:59:59 | ||
ishares S&P 500 | IVV | 390.58 | -0.36% | 6.43M | 03:59:59 | ||
Vanguard S&P 500 | VOO | 358.65 | -0.38% | 4.57M | 03:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 37.58 | +0.03% | 3.80M | 03:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 0.47 | 0.00% | 950.23K | 20:45:42 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 0.492 | +0.41% | 1.63M | 19:03:02 | ||
JPMorgan Equity Premium Income | JEPI | 56.20 | +0.14% | 2.08M | 03:59:59 | ||
ETFMG Prime Junior Silver Miners | SILJ | 10.41 | +0.58% | 961.90K | 03:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 12,665 | +1.40% | 2.29M | 27/06 | ||
iShares S&P 500 Value Index Fund | IVE | 140.33 | +0.04% | 1.47M | 03:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 40.20 | +1.00% | 273.02K | 20:17:05 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 8.46 | +0.89% | 339.42K | 03:59:00 | ||
ProShares S&P 500 Aristocrats | NOBL | 87.05 | -0.02% | 563.27K | 03:59:59 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 13.74 | -0.76% | 476.40K | 03:59:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 3.27 | -0.02% | 40.47K | 20:19:25 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 41.63 | -0.45% | 410.26K | 03:59:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 74.29 | -0.23% | 7.61K | 20:45:57 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 60.65 | +0.56% | 58.26K | 20:46:59 | ||
KIM KINDEX S&P500 | 360200 | 12,755 | +1.31% | 479.33K | 27/06 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 40.28 | -0.25% | 7.60K | 20:25:42 | ||
Vanguard S&P 500 Value | VOOV | 135.57 | 0.00% | 332.34K | 03:59:59 | ||
BMO SP 500 | ZSP | 55.16 | -0.52% | 99.39K | 03:58:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1,534 | +0.79% | 50.67K | 20:06:14 | ||
iShares S&P 500 UCITS Dist | IUSA | 3,182.5 | +0.39% | 50.45K | 20:40:27 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3.27 | -0.21% | 33.97K | 20:09:00 | ||
Vanguard SP 500 CA | VFV | 89.35 | -0.50% | 88.18K | 03:58:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 3,969 | +0.58% | 22.65K | 20:01:25 | ||
iShares Core S&P 500 UCITS | CSPX | 402.00 | -0.09% | 15.98K | 20:44:15 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 74.14 | -0.07% | 49.11K | 20:45:48 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.87 | +0.35% | 20.86K | 20:31:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 40.30 | -0.02% | 0.10K | 15:28:00 | ||
Invesco S&P 500 Revenue | RWL | 71.79 | +0.08% | 38.50K | 03:59:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 38.92 | 0.12% | 28.75K | 20:27:25 | ||
MTF SAL 4D S&P 500 | MTFF23 | 5,582 | +0.85% | 17.36K | 20:23:39 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 36.48 | -0.01% | 0.16K | 17:23:54 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5,166 | +0.35% | 45.12K | 20:22:21 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3,623 | +0.56% | 71.85K | 19:11:22 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.95 | +0.40% | 19.79K | 20:45:42 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3.27 | 0.00% | 0.93K | 20:18:34 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 18.00 | +0.60% | 16.11K | 20:43:15 | ||
iShares S&P 500 UCITS Dist | IUSA | 38.91 | -0.21% | 11.80K | 20:30:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.17 | +0.00% | 0 | 27/06 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 45,920 | +2.34% | 42.59K | 27/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 70.33 | +0.59% | 28.93K | 20:46:30 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 3,991 | +0.33% | 35.49K | 20:13:02 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 36.47 | +0.00% | 0 | 27/06 | ||
Vanguard SP 500 CAD hedged | VSP | 65.15 | -0.28% | 27.71K | 03:59:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 84.49 | -0.44% | 25.90K | 20:34:37 | ||
Sberbank S&P 500 | SBSP | 1,720.40 | 0.00% | 0 | 26/02 | ||
HSBC S&P 500 UCITS | HSPX | 3,230.0 | +0.26% | 13.36K | 20:40:58 | ||
KSM 4D S&P 500 | KSMF80 | 14,490 | +0.69% | 3.19K | 20:25:42 | ||
Smartshares US 500 | USF | 11.19 | -0.45% | 22.60K | 12:38:00 | ||
S&P 500 BuyWrite Portfolio | PBP | 20.62 | -0.10% | 23.31K | 03:59:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 6,375 | +1.13% | 7.80K | 19:27:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.87 | +0.35% | 15.69K | 20:36:51 | ||
Gotham Enhanced 500 | GSPY | 21.38 | -0.21% | 2.30K | 03:59:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 75.93 | -0.93% | 26.62K | 03:59:59 | ||
Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14.64 | +0.00% | 0 | 25/02 | ||
iShares Core S&P 500 UCITS | SXR8 | 380.68 | +0.38% | 7.91K | 20:31:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 15.18 | -0.05% | 22.10K | 18:21:28 | ||
iShares Core S&P 500 | XUS | 62.21 | -0.43% | 30.68K | 03:59:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 71.18 | +0.46% | 2.96K | 19:53:00 | ||
Lyxor S&P 500 D-EUR | LYXSP | 38.20 | +0.53% | 8.03K | 20:00:00 | ||
Vanguard S&P 500 | VOO | 7,145.97 | +0.42% | 2.26K | 03:59:58 | ||
Horizons S&P 500 | HXS | 49.96 | -0.48% | 7.12K | 03:55:00 | ||
Psagot 4D S&P 500 | PSGF65 | 13,040 | +0.85% | 0.59K | 18:44:12 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 55.59 | -0.59% | 4.94K | 03:54:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 402.45 | +0.07% | 6.75K | 20:18:00 | ||
HSBC S&P 500 UCITS | HSPD | 39.54 | -0.24% | 9.14K | 20:46:47 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,422.93 | +0.00% | 0 | 25/06 | ||
ishares S&P 500 | IVV | 7,790.00 | +0.51% | 160.25K | 03:59:59 | ||
Source S&P 500 UCITS | SPXS | 743.00 | -0.14% | 4.66K | 20:29:02 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6,368 | +0.71% | 2.68K | 15:11:17 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 15,450 | +0.72% | 31.88K | 20:25:13 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5.05 | +0.00% | 0 | 27/06 | ||
BMO SP 500 USD | ZSPu | 42.91 | -0.37% | 8.35K | 03:59:00 | ||
Source S&P 500 Hedged | E500 | 31.27 | -0.19% | 26.32K | 20:29:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5.88 | +0.49% | 2.24K | 19:12:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 70.86 | -0.07% | 8.79K | 20:30:00 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 34.48 | +0.46% | 1.17K | 19:12:00 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 10,050.0 | -0.69% | 7.68K | 20:09:13 | ||
Source S&P 500 Hedged | E500 | 31.28 | -0.24% | 19.50K | 20:35:49 | ||
iShares Core S&P 500 | IVV | 564.91 | -0.33% | 10.92K | 13:59:00 | ||
Innovator S&P 500 Buffer - August | BAUG | 30.13 | -0.01% | 22.64K | 03:59:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 74.19 | -0.29% | 3.92K | 20:37:11 | ||
Lyxor S&P 500 D-EUR | LYXSP | 38.11 | +0.28% | 8.77K | 20:29:00 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 995 | +0.00% | 2.86K | 16:47:45 | ||
SPDR S&P 500 UCITS | SPY5 | 391.00 | -0.21% | 2.32K | 20:44:26 | ||
Lyxor PEA S&P 500 C | PSP5 | 31.18 | +0.45% | 7.14K | 20:23:05 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 84.59 | -0.19% | 2.07K | 20:44:36 | ||
iShares Core S&P 500 UCITS | CSSPX | 381.24 | +0.54% | 4.16K | 20:43:57 | ||
Lyxor S&P 500 D-EUR | LYXSP | 38.12 | +0.41% | 4.79K | 18:38:17 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 1,439.23 | +0.56% | 10.53K | 03:59:58 | ||
Hanwha ARIRANG S&P500 | 269540 | 16,590 | +2.34% | 27.38K | 27/06 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 17.98 | +0.44% | 14.50K | 19:12:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 70.33 | +0.40% | 9.70K | 20:45:28 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 71.15 | +0.27% | 4.05K | 19:06:09 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 41.63 | +0.00% | 0 | 01/01 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 25.27 | 0.00% | 9.64K | 03:10:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 32,880.0 | +0.53% | 2.39K | 20:42:15 | ||
Amundi S&P 500 UCITS | 500 | 70.40 | +0.42% | 13.10K | 20:40:08 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,351 | +1.07% | 2.78K | 18:10:32 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 27.03 | -0.11% | 3.54K | 03:59:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 31.98 | +0.53% | 2.77K | 03:59:59 | ||
SPDR标普500 | 1557 | 52,630.0 | +0.02% | 2.10K | 14:00:00 | ||
Source S&P 500 Hedged | E500 | 31.36 | +0.32% | 2.87K | 20:15:00 | ||
SPDR标普500 | SPY | 7,739.22 | +0.17% | 10.82K | 03:59:58 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 23,410 | +1.25% | 11.27K | 20:29:35 | ||
iShares S&P 500 Value Index Fund | IVE | 2,731.78 | 0.00% | 0 | 23/06 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 70.85 | +0.37% | 0.14K | 19:13:06 | ||
BNP Paribas Easy S&P 500 H | ESDD | 14.07 | 0.00% | 0.31K | 15:26:34 | ||
BNP Paribas Easy S&P 500 H | ESEA | 14.08 | +0.11% | 0 | 19:12:00 | ||
HSBC S&P 500 UCITS | HSPX | 39.60 | +0.00% | 0 | 27/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 381.23 | +0.56% | 1.72K | 20:43:57 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 38.16 | +0.40% | 3.34K | 19:12:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 381.26 | +0.75% | 2.23K | 20:43:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 55.56 | -0.30% | 0.12K | 20:30:00 | ||
Amundi S&P 500 UCITS | AUM5 | 70.39 | +0.44% | 1.04K | 19:12:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 6,130.8 | +0.11% | 0.46K | 18:12:31 | ||
Amundi Index Solutions S&P 500 DR | S500 | 102.65 | +0.20% | 1.64K | 18:58:36 | ||
HSBC S&P 500 UCITS | HSPX | 37.49 | +0.54% | 1.42K | 19:51:18 | ||
DB Agriculture Double Long | DAGXF | 4.160 | 0.00% | 0 | 25/06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 97.67 | -0.16% | 0.18K | 20:32:35 | ||
BNP Paribas Easy S&P 500 C | ESAP | 15.20 | +0.11% | 0 | 19:12:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 7,954.84 | +0.32% | 1.74K | 03:55:02 | ||
Amundi S&P 500 UCITS | A500 | 70.48 | +0.41% | 0.50K | 20:44:19 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 18.87 | +0.00% | 0 | 30/05 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 21.08 | -0.14% | 13.60K | 03:51:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 228.32 | +0.00% | 0 | 27/06 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 3,295.40 | +0.40% | 0.18K | 20:43:15 | ||
SPDR S&P 500 UCITS | SPY5 | 370.21 | +0.44% | 0.33K | 20:26:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 15.08 | +0.00% | 0 | 30/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 97.81 | -0.08% | 0.25K | 18:52:18 | ||
Amundi Index Solutions S&P 500 DR | F500 | 102.76 | +0.43% | 0.25K | 19:12:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 102.87 | +0.59% | 0.23K | 20:02:22 | ||
Horizons S&P 500 CAD Hedged | HSH | 47.53 | +0.00% | 0 | 25/06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 69.67 | 0.00% | 0 | 23/06 | ||
iShares Core S&P 500 UCITS | iSFF702 | 137,680 | +0.48% | 1.31K | 20:30:07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 208.95 | +0.10% | 0.62K | 16:38:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 63.46 | +0.73% | 0.18K | 18:04:00 | ||
Source S&P 500 UCITS | SPXS | 745.40 | +0.08% | 1.44K | 19:30:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 38.00 | -0.11% | 0.98K | 03:59:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 107.90 | +0.00% | 0 | 27/06 | ||
BNP Paribas Easy S&P 500 C | ESD | 15.20 | +0.14% | 2.00K | 17:50:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 97.92 | +0.08% | 0 | 19:12:00 | ||
SPDR S&P 500 UCITS | SPY5 | 370.48 | +0.31% | 0.01K | 17:28:15 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 36.43 | -0.31% | 0.01K | 03:59:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 74.51 | +0.00% | 0 | 27/06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 94.27 | +0.00% | 0 | 21/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 60.04 | +0.51% | 0.07K | 19:12:00 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 63.08 | +0.56% | 0.05K | 19:12:00 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 179.74 | +0.69% | 0.35K | 20:04:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 918.00 | -0.74% | 0.26K | 20:34:38 | ||
SPDR S&P 500 UCITS | SPX5 | 320.23 | +0.56% | 1.00K | 20:19:26 | ||
Harbor Dividend Growth Leaders | GDIV | 12.28 | +0.34% | 0.15K | 03:59:59 | ||
BTG Pactual S&P 500 FDI | SPXB11 | 8.86 | +0.11% | 1.80K | 03:54:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 57.88 | +0.00% | 0 | 23/06 | ||
Source S&P 500 UCITS | SPXS | 703.85 | +0.21% | 0.46K | 20:26:53 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 73.32 | +0.10% | 1.28K | 17:02:00 | ||
TD S&P 500 CAD Hedged | THU | 26.56 | -0.08% | 0.23K | 03:21:00 | ||
HSBC S&P 500 UCITS | HSPD | 37.55 | +0.00% | 0 | 27/06 | ||
Upholdings Compound Kings | KNGS | 18.00 | -1.83% | 1.01K | 03:59:59 | ||
Euclid Capital Growth | EUCG | 19.71 | -0.57% | 0.80K | 03:59:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 209.00 | +0.09% | 0.11K | 19:12:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 5,990.50 | +0.00% | 0 | 01/01 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 208.94 | -0.11% | 0.02K | 18:03:39 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.07 | +0.35% | 1.92K | 02:40:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 18.47 | +0.00% | 0 | 21/06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 972.09 | -0.93% | 0.34K | 20:38:12 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.22 | +0.39% | 0.80K | 15:01:00 | ||
Amundi S&P 500 UCITS | AM500E | 68.15 | +0.00% | 0 | 23/06 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 67.22 | +0.03% | 4.95K | 19:51:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 32,102 | +1.34% | 0.23K | 18:45:00 | ||
Source S&P 500 UCITS | SPXS | 704.74 | +0.48% | 0.59K | 15:12:33 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 63.08 | +0.48% | 0.01K | 19:52:26 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 69.90 | +0.00% | 0 | 27/06 | ||
SPDR Portfolio S&P 500 Value | SPYV | 796.00 | 0.00% | 0 | 27/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 215.30 | +0.23% | 1.24K | 18:20:42 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 79,509.0 | -0.32% | 0.02K | 18:20:40 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 60.75 | +0.08% | 0.01K | 15:12:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 784.90 | 0.00% | 0 | 25/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5,280.00 | +2.40% | 0.10K | 15:12:51 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,387.00 | +0.00% | 0 | 01/01 | ||
SPDR标普500 | SPY | 391.77 | -0.28% | 0.13K | 15:45:00 | ||
SPDR S&P 500 UCITS | SPY5 | 369.15 | +0.11% | 0.00K | 15:55:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 19.25 | +0.14% | 0.26K | 19:12:00 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 18,560 | +0.00% | 0 | 21/06 | ||
SPDR S&P 500 UCITS | SPY5 | 364.90 | +0.00% | 0 | 24/06 | ||
iShares Core S&P 500 UCITS | SXR8 | 381.36 | +0.46% | 0.18K | 19:58:00 | ||
Source S&P 500 UCITS | INFF1 | 255,100 | +0.35% | 0.01K | 20:23:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 60.00 | +0.00% | 0 | 27/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 216.35 | +0.75% | 2.49K | 20:09:00 | ||
HSBC S&P 500 UCITS | H4ZF | 37.52 | -0.22% | 0.00K | 20:12:00 | ||
Source S&P 500 Hedged | E500 | 31.33 | -0.51% | 0 | 16:46:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.810 | +0.45% | 0 | 27/06 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 227.65 | -0.13% | 0.09K | 20:45:23 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 70.990 | +0.47% | 0 | 27/06 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,768.00 | +0.00% | 0 | 02/06 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 18,676.00 | +0.67% | 0.00K | 19:38:02 | ||
Vanguard S&P 500 Value | VOOV | 2,806.11 | 0.00% | 0 | 16/06 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 154,500.00 | +2.99% | 0.03K | 27/06 | ||
ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 31.24 | +0.86% | 0.00K | 03:59:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 379.8 | +0.45% | 0.01K | 27/06 | ||
SPDR S&P 500 UCITS | SPY5 | 369.58 | -0.14% | 0 | 16:30:00 | ||
ishares S&P 500 | IVV | 370.10 | +0.01% | 0 | 14:08:00 |
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
SP 500 CAD Hdg TR | 7,074.4 | 7,074.4 | 7,074.4 | -20.2 | -0.28% | 27/06 | ||
SP 500 Low Volatility TR | 6,303.1 | 6,303.1 | 6,303.1 | +20.8 | +0.33% | 27/06 | ||
SP 500 Buyback NTR | 11,574.8 | 11,574.8 | 11,574.8 | -20.5 | -0.18% | 27/06 | ||
SP 500 Dividends Aristocrats TR | 3,760.9 | 3,760.9 | 3,760.9 | -0.5 | -0.01% | 27/06 | ||
S&P 500 Daily Hedged EUR Net TR | 6,337.6 | 6,337.6 | 6,337.6 | -20.2 | -0.32% | 27/06 | ||
SP500 VIX Futures Enhanced Roll TR | 6.687 | 6.780 | 6.640 | -0.092 | -1.36% | 27/06 | ||
SP 500 EUR Hedged NTR | 5,708.10 | 5,708.10 | 5,708.10 | -16.50 | -0.29% | 27/06 | ||
S&P 500 Low Volatility Net TR | 5,799.66 | 5,799.66 | 5,799.66 | +18.10 | +0.31% | 27/06 | ||
美國標普500 | 3,914.0 | 3,933.0 | 3,882.1 | +13.9 | +0.36% | 20:47:02 | ||
SP 500 Minimum Volatility Net TR | 6,044.61 | 6,044.61 | 6,044.61 | -19.13 | -0.32% | 27/06 | ||
S&P 500 VIX | 26.92 | 27.32 | 26.89 | -0.03 | -0.11% | 20:46:15 | ||
CBOE S&P 500 BuyWrite | 1,600.01 | 1,601.44 | 1,597.80 | +3.16 | +0.20% | 27/06 | ||
SP 500 VIX Mid Term Futures TRI | 18,478.38 | 18,660.89 | 18,372.32 | -174.77 | -0.94% | 27/06 | ||
S&P 500 Value TR | 7,418.1 | 7,418.1 | 7,418.1 | +4.3 | +0.06% | 27/06 | ||
S&P 500 Net TR | 7,206.37 | 7,256.31 | 7,187.33 | -21.33 | -0.30% | 27/06 | ||
SP 500 Dynamic VEQTOR TR | 409,883 | 409,883 | 409,883 | -3125 | -0.76% | 27/06 | ||
S&P 500 TR | 8,233.42 | 8,233.42 | 8,233.42 | -24.30 | -0.29% | 27/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核