
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 月 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
SnP 500 BMF c1 | Dec 23 | 4,607.00 | 4,589.50 | 4,610.00 | 4,566.00 | +17.00 | +0.37% | 03:30:00 | ||
Micro S&P 500 | Dec 23 | 4,605.75 | 4,589.50 | 4,610.50 | 4,563.25 | +16.25 | +0.35% | 03:36:46 | ||
美國標普500 | Dec 23 | 4,605.75 | 4,589.50 | 4,610.50 | 4,561.75 | +16.25 | +0.35% | 03:36:55 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
SPDR标普500 | SPY | 460.18 | +0.43% | 49.43M | 03:46:33 | ||
ProShares UltraPro Short S&P500 | SPXU | 9.73 | -1.17% | 21.29M | 03:46:23 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 12.89 | -1.19% | 24.32M | 03:46:35 | ||
ProShares Short S&P500 | SH | 13.65 | -0.31% | 16.61M | 03:46:21 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 94.43 | +1.30% | 7.55M | 03:46:51 | ||
ProShares UltraPro S&P500 | UPRO | 49.65 | +1.28% | 6.40M | 03:46:37 | ||
ProShares UltraShort S&P500 | SDS | 32.601 | -0.79% | 5.17M | 03:46:33 | ||
ishares S&P 500 | IVV | 462.43 | +0.45% | 2.91M | 03:46:48 | ||
Vanguard S&P 500 | VOO | 422.86 | +0.41% | 2.99M | 03:46:32 | ||
ProShares Ultra S&P500 | SSO | 60.86 | +0.83% | 2.40M | 03:46:32 | ||
JPMorgan Equity Premium Income | JEPI | 54.38 | -0.18% | 2.23M | 03:46:41 | ||
SPDR Portfolio S&P 500 Value | SPYV | 44.84 | +0.43% | 2.50M | 03:46:45 | ||
ETFMG Prime Junior Silver Miners | SILJ | 9.41 | -1.15% | 991.85K | 03:46:40 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.92 | +0.48% | 613.81K | 00:28:57 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 51,665 | +0.75% | 17.74K | 08/12 | ||
iShares S&P 500 Value Index Fund | IVE | 167.06 | +0.47% | 328.30K | 03:45:59 | ||
ProShares S&P 500 Aristocrats | NOBL | 92.00 | -0.11% | 320.14K | 03:45:19 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1,959 | -0.20% | 108.61K | 07/12 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.44 | +0.26% | 436.92K | 00:35:15 | ||
Miraeasset TIGER S&P500 | 360750 | 14,995 | -0.63% | 767.23K | 08/12 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 24.06 | -0.87% | 224.95K | 03:45:08 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 17.01 | +0.83% | 209.56K | 03:43:53 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.39 | -0.94% | 42.81K | 00:24:07 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.39 | -0.98% | 136.23K | 00:02:14 | ||
BMO SP 500 | ZSP | 68.51 | +0.34% | 59.30K | 03:46:10 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 48.60 | +0.43% | 112.01K | 03:43:57 | ||
MTF SAL 4D S&P 500 | MTFF23 | 7,187 | -0.25% | 221.81K | 07/12 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 11,155 | +0.90% | 41.75K | 08/12 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 29.92 | +0.20% | 25.46K | 03:37:24 | ||
Samsung KODEX S&P500(H) | 449180 | 10,920 | +0.83% | 51.60K | 08/12 | ||
KIM KINDEX S&P500 | 360200 | 15,150 | -0.59% | 218.88K | 08/12 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 89.02 | +0.33% | 92.48K | 00:30:55 | ||
Neos S&P 500(R) High Income | SPYI | 47.80 | +0.27% | 109.89K | 03:42:53 | ||
iShares Core S&P 500 | IVV | 46.27 | -0.49% | 134.33K | 08/12 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 69.52 | +0.50% | 131.61K | 00:35:18 | ||
Vanguard SP 500 CA | VFV | 111.24 | +0.36% | 95.20K | 03:45:10 | ||
iShares S&P 500 UCITS Dist | IDUS | 45.80 | +0.24% | 69.05K | 00:35:29 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5,915 | -0.45% | 92.99K | 07/12 | ||
Invesco S&P 500 Revenue | RWL | 82.54 | +0.43% | 79.79K | 03:43:51 | ||
iShares Core S&P 500 UCITS | CSPX | 481.01 | +0.25% | 57.07K | 02:18:07 | ||
MAX S P 500 4X | XXXX | 25.63 | +1.50% | 411.50K | 03:46:07 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 87.19 | +0.26% | 49.99K | 00:35:23 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5.94 | +0.58% | 2.61K | 08/12 | ||
Vanguard S&P 500 Value | VOOV | 161.54 | +0.42% | 60.06K | 03:45:43 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 42.76 | +0.65% | 77.74K | 00:00:01 | ||
iShares Core S&P 500 | XUS | 77.94 | +0.36% | 40.93K | 03:45:11 | ||
iShares S&P 500 UCITS Dist | IUSA | 3,651.8 | +0.50% | 47.54K | 00:35:04 | ||
Psagot 4D S&P 500 | PSGF65 | 16,650 | -0.18% | 79.57K | 07/12 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 19,800 | -0.15% | 52.02K | 07/12 | ||
Sberbank S&P 500 | SBSP | 1,720.40 | 0.00% | 0 | 26/02 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,472 | -0.51% | 78.82K | 07/12 | ||
iShares S&P 500 UCITS Dist | IUSA | 42.60 | +0.58% | 110.17K | 00:36:27 | ||
Vanguard SP 500 CAD hedged | VSP | 75.40 | +0.39% | 39.56K | 03:43:53 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 21.16 | +0.70% | 108.21K | 00:35:28 | ||
Innovator S&P 500 Buffer - August | BAUG | 34.92 | +0.13% | 9.24K | 03:15:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 81.01 | +0.57% | 80.05K | 00:35:18 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.39 | -0.97% | 15.25K | 00:23:29 | ||
Harbor Dividend Growth Leaders | GDIV | 13.07 | +0.35% | 26.27K | 03:40:09 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 8,786 | +0.61% | 42.57K | 08/12 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 96.38 | +0.47% | 19.17K | 02:53:49 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,102 | -0.49% | 16.12K | 07/12 | ||
Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14.64 | +0.00% | 0 | 25/02 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,521 | -0.26% | 19.50K | 07/12 | ||
BNP Paribas Easy S&P 500 C | ESD | 18.17 | +0.30% | 39.42K | 00:16:39 | ||
iShares S&P 500 UCITS Dist | IUSA | 45.80 | +0.21% | 36.31K | 00:28:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 47.37 | +0.37% | 25.01K | 00:35:21 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 32.67 | -0.55% | 23.06K | 00:28:45 | ||
KSM 4D S&P 500 | KSMF80 | 18,460 | -0.11% | 18.99K | 07/12 | ||
Source S&P 500 Hedged | E500 | 35.77 | +0.31% | 14.81K | 00:28:45 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 57.82 | +1.10% | 33.83K | 00:29:24 | ||
Gotham Enhanced 500 | GSPY | 25.42 | +0.22% | 0.16K | 03:04:56 | ||
iShares S&P 500 UCITS Dist | IUSA | 42.58 | +0.56% | 12.35K | 00:28:45 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 96.81 | +0.26% | 10.32K | 00:35:12 | ||
Invesco S&P SmallCap Quality | XSHQ | 37.33 | +0.51% | 17.57K | 03:43:48 | ||
iShares S&P 500 UCITS Dist | IUSA | 42.60 | +0.72% | 77.32K | 00:35:17 | ||
Vanguard S&P 500 | VOO | 7,326.00 | -0.39% | 0.59K | 03:24:47 | ||
HSBC S&P 500 UCITS | HSPX | 3,705.1 | +0.64% | 12.17K | 00:07:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 447.37 | +0.58% | 25.76K | 00:36:19 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 83.74 | +0.59% | 14.01K | 00:05:36 | ||
Lyxor S&P 500 D-EUR | LYXSP | 44.05 | +0.62% | 41.46K | 00:35:17 | ||
S&P 500 BuyWrite Portfolio | PBP | 21.47 | -0.02% | 15.16K | 02:55:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 90.04 | +0.28% | 8.92K | 00:35:01 | ||
Lyxor S&P 500 D-EUR | LYXSP | 44.10 | +0.68% | 3.86K | 00:02:42 | ||
Smartshares US 500 | USF | 13.26 | -0.18% | 32.17K | 08/12 | ||
BNP Paribas Easy S&P 500 C | ESAP | 18.12 | -0.03% | 40.91K | 08/12 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 35.100 | -0.68% | 27.05K | 00:26:46 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 26.93 | +0.34% | 10.11K | 03:42:05 | ||
Horizons S&P 500 | HXS | 63.45 | +0.36% | 10.79K | 03:43:51 | ||
Lyxor PEA S&P 500 C | PSP5 | 36.64 | +0.60% | 29.53K | 00:35:20 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.86 | +0.68% | 9.58K | 00:05:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 96.74 | +0.30% | 25.54K | 00:28:45 | ||
Source S&P 500 Hedged | E500 | 35.78 | +0.24% | 12.01K | 00:16:39 | ||
HSBC S&P 500 UCITS | HSPD | 46.44 | -0.16% | 22.43K | 08/12 | ||
Source S&P 500 UCITS | SPXS | 892.38 | +0.30% | 2.90K | 00:35:25 | ||
iShares Core S&P 500 UCITS | CSSPX | 480.85 | +0.31% | 4.42K | 00:27:00 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 21.14 | +0.49% | 75.12K | 00:22:39 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 64.22 | +0.31% | 10.44K | 03:08:22 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,798.00 | -0.42% | 9.65K | 00:18:53 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 57.88 | +0.86% | 6.25K | 00:28:45 | ||
BNP Paribas Easy S&P 500 H | ESEA | 16.70 | +0.21% | 12.91K | 00:28:45 | ||
Lyxor S&P 500 D-EUR | LYXSP | 44.07 | +0.65% | 21.27K | 00:36:08 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.40 | 0.00% | 0 | 01/12 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 62.39 | +1.14% | 5.41K | 00:35:04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 16.71 | +0.41% | 67.93K | 08/12 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 42.43 | 0.00% | 0 | 07/12 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,659 | 0.00% | 0 | 07/12 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 89.00 | +0.19% | 41.87K | 00:16:40 | ||
iShares Core S&P 500 UCITS | CSP1 | 38,354.0 | +0.61% | 3.89K | 00:35:06 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 44.10 | +0.68% | 11.12K | 00:36:23 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,505.04 | +0.09% | 0.40K | 03:26:49 | ||
ishares S&P 500 | IVV | 8,010.00 | -0.44% | 0.01K | 03:21:16 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 7,646.0 | +0.45% | 8.80K | 07/12 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 971 | +0.14% | 3.82K | 07/12 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.53 | 0.00% | 0 | 30/11 | ||
Hanwha ARIRANG S&P500 | 269540 | 18,825 | +0.83% | 5.72K | 08/12 | ||
SPDR S&P 500 UCITS | SPY5 | 459.53 | +0.28% | 11.94K | 00:29:54 | ||
Amundi S&P 500 UCITS | 500 | 82.82 | +0.62% | 15.39K | 00:35:19 | ||
BMO SP 500 USD | ZSPu | 50.45 | +0.40% | 4.22K | 03:32:42 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 38.61 | 0.00% | 0 | 05/12 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 3,778.15 | +0.68% | 3.09K | 08/12 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 32.69 | -0.20% | 10.60K | 00:17:03 | ||
iShares Core S&P 500 UCITS | CSP1 | 447.05 | +0.65% | 8.62K | 00:28:45 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 4,969.5 | +1.17% | 14.35K | 00:28:45 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 81.05 | +0.67% | 1.96K | 00:35:10 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 47.30 | +0.03% | 0.22K | 08/12 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 1,638.28 | +0.20% | 0.23K | 03:26:45 | ||
iShares Core S&P 500 UCITS | CSPXN | 8,360.31 | -0.38% | 120.96K | 03:05:02 | ||
HSBC S&P 500 UCITS | HSPX | 43.16 | +0.62% | 16.68K | 00:16:39 | ||
iShares Core S&P 500 UCITS | CSSPX | 447.22 | +0.59% | 3.50K | 00:35:20 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 111.45 | +0.24% | 2.67K | 00:16:39 | ||
iShares Core S&P 500 UCITS | SXR8 | 448.12 | +0.70% | 9.65K | 03:29:30 | ||
HSBC S&P 500 UCITS | HSPD | 42.76 | 0.00% | 0 | 07/12 | ||
Amundi S&P 500 UCITS | AUM5 | 82.84 | +0.62% | 5.48K | 08/12 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 39.76 | +0.54% | 4.30K | 00:26:41 | ||
iShares Core S&P 500 UCITS | iSFF702 | 177,420 | -0.06% | 4.31K | 07/12 | ||
Amundi Index Solutions S&P 500 DR | S500 | 122.12 | +0.72% | 11.48K | 00:35:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 69.00 | +0.45% | 2.41K | 08/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7,181.5 | +0.67% | 3.44K | 00:16:39 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 31,290 | -0.45% | 2.87K | 07/12 | ||
Amundi Index Solutions S&P 500 DR | F500 | 122.04 | +0.56% | 4.05K | 00:21:21 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 111.88 | +0.73% | 1.06K | 08/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 68.81 | +0.30% | 6.67K | 08/12 | ||
Amundi S&P 500 UCITS | A500 | 82.85 | +0.78% | 4.90K | 00:35:09 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 42.67 | +0.00% | 0 | 01/01 | ||
SPDR标普500 | SPY | 7,975.00 | -0.36% | 0.25K | 03:24:14 | ||
Source S&P 500 Hedged | E500 | 35.54 | +0.00% | 0 | 05/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 67.52 | 0.00% | 0 | 01/12 | ||
BNP Paribas Easy S&P 500 C | ESD | 16.84 | +0.00% | 0 | 06/10 | ||
ClearBridge Dividend Strategy ESG | YLDE | 42.96 | +0.09% | 1.68K | 03:26:37 | ||
SPDR标普500 | 1557 | 65,970.0 | -0.95% | 5.01K | 08/12 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,100.50 | +0.65% | 4.92K | 00:16:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 22.00 | +0.69% | 0.36K | 08/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 83.63 | +0.59% | 1.53K | 08/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 74.33 | +0.99% | 1.86K | 00:05:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 62.18 | +0.21% | 1.76K | 00:27:44 | ||
Amundi Index Solutions S&P 500 DR | S500 | 121.83 | +0.48% | 4.54K | 08/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 21.94 | +0.21% | 0.02K | 00:17:01 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 82.60 | +0.48% | 6.26K | 08/12 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 234.25 | +0.26% | 0.81K | 00:35:13 | ||
SPDR S&P 500 UCITS | SPY5 | 427.47 | +0.61% | 2.36K | 00:30:45 | ||
TD S&P 500 CAD Hedged | THU | 30.79 | +0.07% | 1.49K | 00:16:03 | ||
SPDR S&P 500 UCITS | SPY5 | 426.61 | +0.54% | 0.10K | 08/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5,925.50 | +0.55% | 3.89K | 00:25:21 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 7,173 | 0.00% | 0 | 26/07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 234.26 | +0.39% | 3.47K | 00:35:15 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 74.75 | +0.16% | 0.53K | 00:35:28 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 87.59 | +0.85% | 17.89K | 00:36:00 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 191.18 | +0.18% | 1.72K | 08/12 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 9.88 | +0.71% | 0.33K | 03:11:00 | ||
SPDR S&P 500 UCITS | SPX5 | 366.56 | +0.82% | 2.18K | 00:05:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 78.24 | 0.00% | 0 | 07/12 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 259.02 | +0.63% | 0.07K | 00:07:51 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 19.52 | +0.00% | 0 | 31/10 | ||
Amundi Index Solutions S&P 500 DR | S500 | 131.19 | +0.28% | 0.74K | 00:35:17 | ||
Horizons S&P 500 CAD Hedged | HSH | 56.50 | +0.39% | 6.84K | 03:43:53 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 111.47 | +0.27% | 2.95K | 00:27:44 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 22.85 | +0.09% | 1.75K | 00:34:47 | ||
Source S&P 500 UCITS | SPXS | 829.07 | +0.63% | 0.74K | 00:16:39 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 80.02 | +0.63% | 0.85K | 00:02:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 746.00 | +0.00% | 0 | 28/09 | ||
STANLIB S&P500 Index Feeder | ETF500J | 45,194 | +0.84% | 0.20K | 08/12 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 62.55 | -0.11% | 0.42K | 00:17:03 | ||
SPDR Portfolio S&P 500 Value | SPYV | 730.52 | +0.00% | 0 | 30/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 234.32 | +0.32% | 0.03K | 00:36:07 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 44.61 | -0.40% | 1.43K | 00:23:52 | ||
Source S&P 500 UCITS | SPXS | 893.80 | +0.93% | 0.44K | 08/12 | ||
Source S&P 500 UCITS | INFF1 | 329,100 | -0.15% | 1.40K | 07/12 | ||
HSBC S&P 500 UCITS | HSPX | 46.38 | +0.12% | 0.20K | 08/12 | ||
SPDR S&P 500 UCITS | SPY5 | 427.15 | +0.65% | 3.84K | 00:22:10 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 62.44 | -0.19% | 0.11K | 08/12 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 89.13 | +0.25% | 0.06K | 00:36:00 | ||
Source S&P 500 UCITS | SPXS | 829.38 | +0.67% | 3.24K | 00:28:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 65.20 | +1.16% | 0.07K | 08/12 | ||
BNP Paribas Easy S&P 500 H | ESDD | 16.58 | 0.00% | 0 | 05/12 | ||
SPDR S&P 500 UCITS | SPY5 | 401.30 | -0.02% | 0.01K | 08/12 | ||
DB Agriculture Double Long | DAGXF | 3.850 | 0.00% | 0.20K | 01:06:00 | ||
SPDR标普500 | SPY | 459.00 | +0.75% | 0.42K | 08/12 | ||
iShares S&P 500 UCITS Dist | IUSA | 42.570 | +0.46% | 0 | 08/12 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 240.90 | +0.86% | 2.00K | 08/12 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 0.00 | 0.00% | 0 | 01/01 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 259.30 | +0.62% | 0.27K | 00:07:59 | ||
iShares S&P 500 Value Index Fund | IVE | 2,833.00 | +0.00% | 0 | 30/11 | ||
iShares Core S&P 500 UCITS | SXR8 | 447.17 | +0.61% | 43.00 | 00:27:18 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,366.75 | +0.00% | 0 | 01/01 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 240.75 | +0.71% | 0.03K | 00:17:03 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 20,502.50 | 0.00% | 0 | 07/12 | ||
Amundi S&P 500 UCITS | AM500E | 81.73 | +0.00% | 0 | 04/12 | ||
Source S&P 500 Hedged | E500 | 35.71 | +0.17% | 0 | 01:01:40 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 21,310 | 0.00% | 0 | 07/12 | ||
HSBC S&P 500 UCITS | H4ZF | 43.13 | +0.57% | 0.47K | 01:01:40 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 50.70 | -3.00% | 0.07K | 08/12 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,500.00 | 0.00% | 0 | 15/11 | ||
SPDR S&P 500 UCITS | SPY5 | 425.31 | +0.65% | 0 | 08/12 | ||
ishares S&P 500 | IVV | 425.80 | +0.60% | 0 | 08/12 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 170,660.00 | +0.98% | 0.00K | 08/12 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 83.690 | +0.46% | 0 | 08/12 | ||
iShares Core S&P 500 UCITS | CSP1 | 446.9 | +0.43% | 0.02K | 08/12 | ||
Vanguard S&P 500 Value | VOOV | 2,725.00 | 0.00% | 0 | 06/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 |
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
SP 500 Dividend Aristocrats TR | 4,103.5 | 4,103.5 | 4,103.5 | +24.5 | +0.60% | 07/12 | ||
SP 500 VIX Mid Term Futures TRI | 9,597.39 | 9,690.41 | 9,552.17 | -18.09 | -0.19% | 07/12 | ||
S&P 500 Daily Hedged EUR Net TR | 7,258.5 | 7,258.5 | 7,258.5 | +58.5 | +0.81% | 07/12 | ||
S&P 500 VIX | 12.51 | 13.24 | 12.42 | -0.55 | -4.21% | 03:45:31 | ||
SP500 VIX Futures Enhanced Roll TR | 2.990 | 3.019 | 2.977 | -0.002 | -0.08% | 07/12 | ||
SP 500 EUR Hedged NTR | 6,534.68 | 6,534.68 | 6,534.68 | +52.62 | +0.81% | 07/12 | ||
S&P 500 Low Volatility Net TR | 5,881.04 | 5,881.04 | 5,881.04 | -0.80 | -0.01% | 07/12 | ||
美國標普500 | 4,605.0 | 4,606.4 | 4,561.3 | +19.4 | +0.42% | 03:46:46 | ||
SP 500 Buyback NTR | 13,252.5 | 13,252.5 | 13,252.5 | +82.8 | +0.63% | 07/12 | ||
S&P 500 TR | 9,920.64 | 9,920.64 | 9,920.64 | +79.99 | +0.81% | 07/12 | ||
S&P 500 Value TR | 9,054.2 | 9,054.2 | 9,054.2 | +57.7 | +0.64% | 07/12 | ||
S&P 500 Net TR | 8,619.52 | 8,629.46 | 8,581.25 | +69.09 | +0.81% | 07/12 | ||
SP 500 Dynamic VEQTOR TR | 421,626 | 421,626 | 421,626 | +3312 | +0.79% | 07/12 | ||
CBOE S&P 500 BuyWrite | 1,730.28 | 1,730.28 | 1,727.74 | +4.71 | +0.27% | 07/12 | ||
SP 500 Minimum Volatility Net TR | 6,526.55 | 6,526.55 | 6,526.55 | +25.10 | +0.39% | 07/12 | ||
SP 500 CAD Hdg TR | 8,365.3 | 8,365.3 | 8,365.3 | +67.3 | +0.81% | 07/12 | ||
SP 500 Low Volatility TR | 6,367.4 | 6,367.4 | 6,367.4 | +0.2 | +0.00% | 07/12 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核