注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 收盤價: 2,016.68
- 開市: 2,017.94
- 全日波幅: 2,013.79 - 2,021.90
Investing.com US 500
2,016.68
+2.51
+0.12%
Investing.com United States 500元件
此頁顯示Investing.com United States 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 聯合租賃 | 674.27 | 688.83 | 672.52 | -7.44 | -1.09% | 433.95K | 03:59:59 | ||
| 3M | 95.55 | 97.09 | 95.52 | -1.04 | -1.08% | 3.56M | 04:00:00 | ||
| AbbVie Inc | 162.54 | 163.99 | 161.89 | -0.19 | -0.12% | 4.51M | 04:00:00 | ||
| Air Products | 248.61 | 248.96 | 246.53 | +1.01 | +0.41% | 1.03M | 04:00:00 | ||
| Albemarle | 131.55 | 135.75 | 130.01 | +0.77 | +0.59% | 2.40M | 03:59:59 | ||
| Alexandria RE | 119.71 | 121.56 | 119.16 | -0.16 | -0.13% | 658.49K | 03:59:59 | ||
| Align Tech | 286.52 | 291.80 | 285.62 | -0.85 | -0.30% | 316.07K | 04:00:00 | ||
| Allegion PLC | 124.34 | 125.94 | 124.17 | -0.54 | -0.43% | 530.24K | 04:00:00 | ||
| Alliant Energy | 51.13 | 51.22 | 50.52 | +0.63 | +1.25% | 1.74M | 04:00:59 | ||
| Alphabet A | 171.25 | 171.76 | 168.39 | +3.15 | +1.87% | 26.48M | 04:00:01 | ||
| Alphabet C | 172.98 | 173.47 | 170.00 | +3.15 | +1.85% | 21.05M | 04:00:59 | ||
| Amcor PLC | 10.12 | 10.18 | 10.08 | +0.04 | +0.35% | 5.55M | 04:00:00 | ||
| American Water Works Inc | 131.84 | 132.46 | 130.09 | +1.59 | +1.22% | 1.14M | 04:00:00 | ||
| Ametek | 169.58 | 169.88 | 168.28 | +1.53 | +0.91% | 929.06K | 04:00:00 | ||
| ANSYS | 325.04 | 326.27 | 321.39 | +3.45 | +1.07% | 321.07K | 04:00:01 | ||
| AO Smith | 85.23 | 85.83 | 84.90 | +0.08 | +0.09% | 438.72K | 04:00:00 | ||
| APA Corp | 30.26 | 30.58 | 29.93 | +0.34 | +1.14% | 5.46M | 04:00:00 | ||
| Aptiv | 83.00 | 85.56 | 82.84 | -1.40 | -1.66% | 2.39M | 03:59:59 | ||
| Arch Capital | 98.21 | 98.54 | 97.04 | +1.07 | +1.10% | 1.32M | 04:00:59 | ||
| Arista Networks | 273.97 | 277.86 | 271.93 | -4.85 | -1.74% | 3.16M | 04:00:00 | ||
| Arthur J Gallagher | 245.04 | 245.09 | 242.57 | +2.03 | +0.84% | 334.57K | 04:00:00 | ||
| Atmos Energy Corp | 120.35 | 120.52 | 119.21 | +0.90 | +0.75% | 693.27K | 04:00:00 | ||
| Axon Enterprise | 312.73 | 317.46 | 304.86 | -14.91 | -4.55% | 989.24K | 04:00:01 | ||
| Baker Hughes | 32.14 | 32.26 | 31.88 | +0.14 | +0.44% | 6.88M | 04:00:01 | ||
| Bath & Body Works | 47.22 | 48.15 | 47.09 | -0.16 | -0.34% | 2.61M | 04:00:00 | ||
| Bio-Rad Laboratories Inc | 279.76 | 283.48 | 278.88 | -2.21 | -0.78% | 193.01K | 04:00:00 | ||
| Bio-Techne | 77.46 | 77.58 | 76.03 | +1.40 | +1.84% | 1.01M | 04:00:59 | ||
| Biogen | 218.92 | 221.98 | 216.08 | -2.50 | -1.13% | 1.12M | 04:00:01 | ||
| Blackstone | 121.53 | 123.06 | 120.36 | +0.32 | +0.26% | 3.05M | 04:00:00 | ||
| Booking | 3,605.41 | 3,623.06 | 3,552.80 | +7.00 | +0.19% | 253.09K | 04:00:01 | ||
| Broadcom | 1,303.11 | 1,318.99 | 1,296.76 | -7.20 | -0.55% | 1.15M | 04:00:01 | ||
| Broadridge Financial Solutions | 201.23 | 201.98 | 200.34 | +0.55 | +0.27% | 336.50K | 04:00:00 | ||
| Brown & Brown Inc | 85.26 | 85.33 | 84.49 | +1.05 | +1.25% | 645.69K | 04:00:00 | ||
| Builders FrstSo | 162.85 | 180.99 | 160.32 | -38.03 | -18.93% | 7.86M | 04:00:00 | ||
| Bunge | 104.34 | 104.82 | 102.81 | +2.09 | +2.04% | 959.26K | 04:00:00 | ||
| Cadence Design | 284.04 | 288.42 | 283.86 | -1.15 | -0.40% | 978.68K | 04:00:00 | ||
| Caesars Entert | 36.35 | 36.89 | 35.95 | +0.30 | +0.83% | 3.78M | 04:00:59 | ||
| Camden Property Tr | 106.02 | 107.21 | 105.33 | +0.04 | +0.04% | 814.97K | 04:00:00 | ||
| Carrier Global | 64.26 | 64.69 | 63.69 | +0.20 | +0.31% | 2.88M | 04:00:00 | ||
| Catalent Inc | 56.53 | 56.73 | 56.44 | +0.16 | +0.28% | 1.92M | 04:00:00 | ||
| Cboe Global | 184.28 | 185.22 | 182.04 | +1.41 | +0.77% | 785.43K | 04:00:01 | ||
| CBRE A | 86.53 | 87.72 | 86.43 | +0.21 | +0.24% | 1.61M | 04:00:00 | ||
| CDW Corp | 220.68 | 223.67 | 220.00 | -1.14 | -0.51% | 766.49K | 04:00:59 | ||
| Celanese | 162.78 | 163.88 | 160.30 | +3.70 | +2.33% | 734.45K | 04:00:00 | ||
| Cencora Inc | 226.76 | 226.88 | 224.36 | +2.72 | +1.21% | 1.50M | 04:00:00 | ||
| Centene | 75.90 | 76.11 | 75.21 | +0.76 | +1.01% | 2.49M | 03:59:59 | ||
| CF 工業控股 | 74.99 | 75.23 | 74.21 | +0.48 | +0.64% | 2.83M | 04:00:00 | ||
| Charles River Laboratories Intl | 236.38 | 238.23 | 235.39 | +1.12 | +0.47% | 396.17K | 04:00:00 | ||
| Charter Communications | 268.00 | 275.70 | 267.91 | -3.47 | -1.28% | 1.18M | 04:00:01 | ||
| Chubb | 251.89 | 253.18 | 251.74 | -0.16 | -0.06% | 1.06M | 04:00:00 | ||
| Church & Dwight | 106.92 | 107.14 | 105.73 | +1.51 | +1.43% | 911.28K | 04:00:00 | ||
| CH羅賓遜全球公司 | 79.53 | 79.90 | 78.16 | +0.78 | +0.99% | 1.34M | 04:00:01 | ||
| Citizens Financial Group Inc | 35.58 | 36.04 | 35.54 | -0.18 | -0.52% | 1.87M | 04:00:00 | ||
| CME 集團 | 208.34 | 208.79 | 204.00 | +0.34 | +0.16% | 2.07M | 04:00:01 | ||
| CMS 能源公司 | 62.24 | 62.29 | 61.64 | +0.63 | +1.02% | 2.18M | 04:00:00 | ||
| Cognizant A | 67.66 | 67.71 | 66.44 | +1.24 | +1.87% | 2.81M | 04:00:01 | ||
| Constellation Brands A | 258.46 | 260.43 | 256.52 | +1.15 | +0.45% | 580.56K | 04:00:00 | ||
| Constellation Energy | 200.56 | 205.04 | 197.35 | +2.86 | +1.45% | 2.79M | 04:00:59 | ||
| Cooper Companies Inc | 93.42 | 94.33 | 93.07 | +1.02 | +1.10% | 965.60K | 04:00:59 | ||
| Copart Inc | 55.93 | 56.09 | 55.63 | +0.19 | +0.34% | 3.09M | 04:00:59 | ||
| Corpay | 304.67 | 304.95 | 302.37 | +2.07 | +0.68% | 390.26K | 04:00:00 | ||
| Corteva | 57.52 | 57.89 | 56.70 | +1.16 | +2.06% | 5.34M | 04:00:00 | ||
| CoStar Group | 92.46 | 92.74 | 91.16 | +1.16 | +1.27% | 1.08M | 04:00:00 | ||
| Coterra Energy | 28.08 | 28.62 | 28.07 | -0.27 | -0.95% | 5.80M | 04:00:00 | ||
| Crown Castle | 96.15 | 97.90 | 95.66 | +0.23 | +0.24% | 3.08M | 03:59:59 | ||
| CSX 公司 | 33.96 | 34.14 | 33.85 | +0.28 | +0.83% | 8.54M | 04:00:00 | ||
| CVS Health Corp | 55.73 | 57.09 | 55.58 | -0.23 | -0.42% | 16.80M | 04:00:00 | ||
| Dayforce | 59.19 | 59.65 | 57.63 | +1.02 | +1.75% | 991.68K | 04:00:00 | ||
| Deckers Outdoor Corp | 862.38 | 881.00 | 861.89 | +0.53 | +0.06% | 259.66K | 03:59:59 | ||
| Dentsply | 28.25 | 29.12 | 28.22 | 0.00 | 0.00% | 3.26M | 04:00:00 | ||
| DexCom | 130.10 | 130.32 | 129.04 | +0.45 | +0.35% | 1.35M | 04:00:01 | ||
| Diamondback Energy Inc | 203.68 | 205.47 | 203.04 | -0.51 | -0.25% | 1.22M | 04:00:59 | ||
| Digital Realty Trust Inc | 144.65 | 145.43 | 143.77 | +0.88 | +0.61% | 1.18M | 04:00:00 | ||
| Domino’s Pizza Inc | 517.21 | 522.76 | 517.19 | -5.17 | -0.99% | 429.98K | 04:00:00 | ||
| Dow | 58.34 | 59.13 | 57.37 | +1.00 | +1.75% | 5.96M | 04:00:00 | ||
| DTE 能源公司 | 113.34 | 113.85 | 112.48 | +0.85 | +0.76% | 591.72K | 04:00:00 | ||
| DuPont De Nemours | 79.30 | 79.63 | 78.77 | +0.77 | +0.98% | 1.82M | 04:00:00 | ||
| eBay | 50.07 | 50.27 | 49.59 | +0.69 | +1.40% | 4.48M | 04:00:01 | ||
| Elevance Health | 536.06 | 536.75 | 532.27 | +6.13 | +1.16% | 476.85K | 04:00:00 | ||
| Enphase Energy | 114.93 | 118.80 | 113.40 | -0.16 | -0.13% | 2.55M | 04:00:59 | ||
| Epam Systems | 249.54 | 250.97 | 245.46 | +3.15 | +1.28% | 419.64K | 03:59:59 | ||
| EQT 公司 | 40.50 | 41.37 | 40.49 | -0.38 | -0.94% | 5.55M | 04:00:00 | ||
| Equinix Inc | 711.87 | 715.61 | 692.81 | +18.14 | +2.61% | 559.56K | 04:00:00 | ||
| Essex Property Trust Inc | 257.73 | 258.05 | 255.88 | +2.24 | +0.88% | 209.43K | 04:00:00 | ||
| Etsy Inc | 62.77 | 62.88 | 61.92 | +0.31 | +0.50% | 2.02M | 04:00:59 | ||
| Everest Re Group Ltd | 378.75 | 381.35 | 376.60 | -0.25 | -0.07% | 308.49K | 04:00:00 | ||
| Evergy | 54.45 | 54.68 | 53.91 | +0.49 | +0.91% | 1.88M | 04:00:59 | ||
| Eversource Energy | 61.19 | 61.26 | 60.04 | +1.48 | +2.48% | 1.59M | 04:00:00 | ||
| Expedia | 112.91 | 116.62 | 112.25 | -3.11 | -2.68% | 4.34M | 04:00:00 | ||
| Extra Space Storage | 143.29 | 144.65 | 142.96 | +0.61 | +0.43% | 1.08M | 04:00:00 | ||
| F5網路公司 | 168.32 | 169.88 | 167.92 | -0.26 | -0.15% | 337.84K | 04:00:00 | ||
| FactSet Research Systems Inc | 435.49 | 438.40 | 434.78 | -0.59 | -0.14% | 192.81K | 04:00:00 | ||
| Fair Isaac Corp | 1,242.27 | 1,243.63 | 1,229.39 | -0.36 | -0.03% | 154.57K | 04:00:00 | ||
| Federal Realty | 103.11 | 103.98 | 102.24 | +0.99 | +0.97% | 665.36K | 04:00:00 | ||
| Fidelity National Info | 74.30 | 75.71 | 72.64 | +3.85 | +5.46% | 8.10M | 04:00:00 | ||
| FMC 公司 | 66.78 | 68.47 | 61.40 | +5.80 | +9.51% | 6.09M | 04:00:00 | ||
| Fortinet | 59.43 | 60.40 | 58.41 | +0.62 | +1.05% | 18.22M | 04:00:01 | ||
| Fortive | 77.01 | 77.50 | 76.98 | +0.03 | +0.04% | 1.10M | 04:00:00 | ||
| FOX | 25.25 | 25.67 | 25.15 | -0.12 | -0.47% | 754.01K | 04:00:00 | ||
| Fox Corp A | 32.32 | 32.77 | 32.26 | -0.24 | -0.74% | 4.35M | 04:00:59 | ||
| Fox Corp B | 29.85 | 30.16 | 29.76 | -0.17 | -0.57% | 1.06M | 04:00:59 | ||
| Garmin | 169.90 | 170.87 | 167.20 | +2.02 | +1.21% | 715.70K | 04:00:00 | ||
| Gartner | 436.90 | 441.81 | 436.84 | +0.52 | +0.12% | 243.55K | 04:00:00 | ||
| GE HealthCare | 81.43 | 81.68 | 79.67 | +1.63 | +2.04% | 3.22M | 04:00:59 | ||
| Gen Digital | 19.96 | 20.02 | 19.68 | +0.26 | +1.32% | 4.76M | 04:00:00 | ||
| Generac | 136.41 | 138.79 | 135.73 | +0.11 | +0.08% | 884.82K | 04:00:00 | ||
| Global Payments | 110.88 | 111.78 | 110.30 | -0.21 | -0.19% | 1.96M | 04:00:00 | ||
| Globe Life | 85.26 | 85.40 | 79.95 | +4.42 | +5.47% | 3.25M | 04:00:00 | ||
| HCA Holdings Inc | 314.44 | 314.62 | 309.86 | +4.38 | +1.41% | 1.09M | 04:00:00 | ||
| Healthpeak Properties | 19.21 | 19.36 | 19.06 | +0.24 | +1.27% | 5.11M | 04:00:00 | ||
| Hershey Co | 198.10 | 199.82 | 196.37 | +1.62 | +0.82% | 2.00M | 04:00:00 | ||
| Hewlett Packard | 16.86 | 17.23 | 16.80 | -0.30 | -1.75% | 7.98M | 04:00:00 | ||
| Hilton Worldwide | 199.73 | 201.47 | 199.09 | -0.37 | -0.18% | 856.16K | 04:00:00 | ||
| Hologic | 76.10 | 76.48 | 75.60 | +0.17 | +0.22% | 857.96K | 04:00:01 | ||
| Host Hotels Resorts | 18.72 | 19.11 | 18.64 | -0.05 | -0.27% | 4.03M | 04:00:00 | ||
| Howmet | 79.80 | 80.35 | 79.61 | -0.38 | -0.47% | 4.20M | 04:00:00 | ||
| HP Inc | 28.42 | 28.80 | 28.25 | 0.00 | 0.00% | 3.72M | 04:00:00 | ||
| Hubbell | 393.26 | 393.42 | 387.18 | +5.26 | +1.36% | 406.40K | 04:00:00 | ||
| Huntington Ingalls Industries Inc | 248.59 | 250.31 | 247.23 | +2.00 | +0.81% | 252.54K | 04:00:00 | ||
| IBM | 168.37 | 169.28 | 167.94 | -0.24 | -0.14% | 2.89M | 04:00:00 | ||
| ICE | 133.75 | 133.79 | 131.60 | +2.47 | +1.88% | 2.27M | 04:00:00 | ||
| IDEX | 221.72 | 223.25 | 221.21 | -0.43 | -0.19% | 345.92K | 04:00:00 | ||
| IDEXX Laboratorie | 483.68 | 486.16 | 478.12 | +6.81 | +1.43% | 344.36K | 04:00:01 | ||
| IFF | 94.41 | 94.75 | 91.51 | +5.75 | +6.49% | 4.54M | 04:00:00 | ||
| Illumina | 112.82 | 119.43 | 112.74 | -6.16 | -5.18% | 2.89M | 04:00:00 | ||
| Incyte Corp | 54.37 | 54.92 | 53.96 | +0.29 | +0.54% | 1.84M | 04:00:01 | ||
| Ingersoll Rand | 89.86 | 90.26 | 87.92 | +1.38 | +1.56% | 2.58M | 04:00:00 | ||
| Insulet Corp | 184.28 | 185.02 | 178.00 | +7.88 | +4.47% | 1.06M | 04:00:59 | ||
| Invitation Homes | 34.99 | 35.11 | 34.87 | +0.19 | +0.56% | 1.63M | 04:00:00 | ||
| IPG | 30.96 | 31.34 | 30.94 | +0.12 | +0.39% | 2.45M | 04:00:00 | ||
| IQVIA Holdings | 229.25 | 230.28 | 226.95 | +2.21 | +0.97% | 814.31K | 04:00:00 | ||
| J.B. Hunt Transport Services Inc | 168.11 | 169.48 | 166.70 | +1.56 | +0.94% | 792.75K | 04:00:01 | ||
| Jack Henry & Asso | 165.65 | 167.32 | 164.60 | +0.69 | +0.42% | 560.22K | 04:00:01 | ||
| Kellanova | 61.64 | 61.70 | 60.39 | +1.60 | +2.66% | 2.64M | 04:00:00 | ||
| Kenvue | 20.08 | 20.23 | 19.44 | +1.20 | +6.36% | 29.76M | 04:00:00 | ||
| Keurig Dr Pepper | 33.81 | 33.87 | 33.52 | +0.25 | +0.74% | 4.59M | 04:00:00 | ||
| Keysight Technologies | 150.11 | 151.77 | 150.03 | -0.49 | -0.33% | 513.21K | 04:00:00 | ||
| Kimco Realty | 18.98 | 19.32 | 18.92 | -0.03 | -0.13% | 4.28M | 04:00:00 | ||
| Kinder Morgan | 18.77 | 18.90 | 18.67 | +0.16 | +0.86% | 11.81M | 03:59:59 | ||
| KLA Corp | 714.38 | 723.38 | 711.57 | -4.00 | -0.56% | 523.20K | 04:00:01 | ||
| Kraft Heinz | 35.81 | 36.06 | 35.55 | +0.07 | +0.20% | 7.42M | 04:00:01 | ||
| L3Harris Technologies | 215.92 | 216.72 | 214.99 | +1.17 | +0.54% | 708.82K | 04:00:00 | ||
| Laboratory America | 201.52 | 202.54 | 199.62 | +0.48 | +0.24% | 586.80K | 04:00:00 | ||
| Lamb Weston Holdings | 85.11 | 85.84 | 84.56 | +0.70 | +0.83% | 1.47M | 04:00:00 | ||
| Las Vegas Sands | 46.71 | 47.32 | 46.54 | -0.31 | -0.66% | 3.97M | 04:00:00 | ||
| Leidos | 142.81 | 144.17 | 142.75 | +0.19 | +0.13% | 744.81K | 04:00:00 | ||
| Linde PLC | 430.00 | 437.94 | 427.50 | +3.38 | +0.79% | 1.55M | 04:00:59 | ||
| Live Nation | 96.35 | 98.18 | 95.23 | +0.47 | +0.49% | 2.20M | 04:00:00 | ||
| LKQ | 44.44 | 44.90 | 44.25 | -0.29 | -0.65% | 1.79M | 04:00:59 | ||
| Lululemon Athletica | 349.85 | 354.16 | 348.80 | -0.39 | -0.11% | 1.21M | 04:00:59 | ||
| M&T 銀行 | 148.37 | 150.26 | 148.24 | -0.87 | -0.58% | 690.08K | 04:00:00 | ||
| MarketAxess | 200.89 | 210.30 | 198.01 | -4.91 | -2.39% | 686.97K | 04:00:59 | ||
| Marriott Int | 235.99 | 238.26 | 235.66 | -0.83 | -0.35% | 853.80K | 04:00:01 | ||
| Marsh McLennan | 203.74 | 203.82 | 201.36 | +2.22 | +1.10% | 885.23K | 04:00:00 | ||
| Martin Marietta Materials | 599.03 | 604.46 | 595.58 | -0.76 | -0.13% | 321.21K | 04:00:00 | ||
| Match Group | 31.51 | 32.44 | 31.46 | -0.73 | -2.26% | 9.02M | 04:00:59 | ||
| Medtronic | 81.88 | 82.28 | 81.67 | +0.12 | +0.15% | 4.71M | 04:00:00 | ||
| Meta Platforms | 468.24 | 471.53 | 461.31 | +2.56 | +0.55% | 13.38M | 04:00:59 | ||
| Mettler-Toledo International Inc | 1,246.67 | 1,266.91 | 1,234.00 | -4.13 | -0.33% | 153.99K | 04:00:00 | ||
| MGM Resorts International | 40.65 | 41.09 | 40.50 | -0.36 | -0.88% | 2.87M | 04:00:00 | ||
| Mid-America Apartment Communities | 136.19 | 138.20 | 135.95 | -0.63 | -0.46% | 604.73K | 04:00:00 | ||
| Moderna | 121.07 | 123.49 | 118.68 | -1.06 | -0.87% | 2.89M | 04:00:59 | ||
| Mohawk | 118.09 | 118.77 | 117.38 | +0.05 | +0.04% | 512.10K | 04:00:00 | ||
| Molina Hlthcre | 349.85 | 350.98 | 344.23 | +6.64 | +1.93% | 350.85K | 04:00:00 | ||
| Molson Coors Brewing B | 58.28 | 58.43 | 57.47 | +1.01 | +1.76% | 2.81M | 04:00:00 | ||
| Monolithic Pwr | 702.22 | 725.00 | 702.00 | -30.83 | -4.21% | 625.61K | 04:00:59 | ||
| Monster Beverage | 54.67 | 54.77 | 54.06 | +0.45 | +0.83% | 8.11M | 04:00:00 | ||
| Moody’s | 394.06 | 394.52 | 388.85 | +6.36 | +1.64% | 719.12K | 04:00:00 | ||
| MSCI Inc | 471.45 | 479.23 | 471.34 | -4.04 | -0.85% | 773.52K | 04:00:00 | ||
| Nasdaq Inc | 60.90 | 62.22 | 60.81 | -0.70 | -1.14% | 2.48M | 04:00:00 | ||
| Newmont Goldcorp | 41.45 | 41.72 | 41.16 | +0.06 | +0.13% | 6.66M | 04:00:00 | ||
| News Corp A | 24.42 | 24.82 | 24.30 | -0.14 | -0.57% | 4.59M | 04:00:00 | ||
| Nordson Corp | 272.06 | 274.53 | 271.13 | +1.41 | +0.52% | 222.57K | 04:00:59 | ||
| Norwegian Cruise Line | 15.59 | 16.22 | 15.56 | -0.61 | -3.77% | 14.54M | 04:00:00 | ||
| NRG 能源公司 | 73.37 | 83.03 | 72.98 | -4.52 | -5.80% | 7.97M | 04:00:00 | ||
| NVR Inc | 7,770.8 | 7,786.5 | 7,562.9 | +146.0 | +1.91% | 16.27K | 04:00:00 | ||
| Old Dominion Freight Line Inc | 184.79 | 185.60 | 181.57 | +4.61 | +2.56% | 1.75M | 04:00:59 | ||
| Otis Worldwide | 93.91 | 94.21 | 93.25 | +0.82 | +0.88% | 1.60M | 04:00:00 | ||
| O’Reilly Automotive | 1,020.71 | 1,022.92 | 1,012.93 | +4.62 | +0.45% | 388.21K | 04:00:00 | ||
| Packaging America | 179.14 | 180.57 | 177.04 | +2.99 | +1.70% | 389.94K | 04:00:00 | ||
| Palo Alto Networks | 305.52 | 308.65 | 299.46 | +4.95 | +1.65% | 4.60M | 04:00:59 | ||
| Parametric Tech | 178.38 | 178.63 | 176.81 | +0.16 | +0.09% | 636.46K | 04:00:59 | ||
| Paramount Global B | 12.89 | 13.36 | 12.84 | -0.40 | -3.01% | 14.74M | 04:00:00 | ||
| Paycom Soft | 176.47 | 178.05 | 173.94 | +2.03 | +1.16% | 470.19K | 04:00:00 | ||
| PayPal | 65.92 | 66.77 | 65.77 | +0.31 | +0.47% | 9.22M | 04:00:59 | ||
| Pentair | 83.02 | 83.46 | 81.91 | +1.14 | +1.39% | 1.36M | 03:59:59 | ||
| PG E | 17.71 | 17.76 | 17.60 | +0.04 | +0.23% | 6.96M | 04:00:00 | ||
| Phillips 66 | 145.21 | 146.53 | 144.50 | +0.09 | +0.06% | 2.19M | 03:59:59 | ||
| Pinnacle West | 76.42 | 76.75 | 75.97 | +0.41 | +0.53% | 865.67K | 04:00:00 | ||
| Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 03/05 | ||
| PNC 金融服務集團 | 156.20 | 157.37 | 155.60 | -0.23 | -0.15% | 1.01M | 04:00:00 | ||
| Pool Corp | 372.68 | 377.12 | 372.01 | +1.91 | +0.52% | 309.61K | 04:00:59 | ||
| PPG 工業公司 | 134.15 | 135.00 | 133.23 | +1.11 | +0.83% | 1.10M | 04:00:00 | ||
| PPL 公司 | 28.36 | 28.40 | 28.15 | +0.26 | +0.94% | 4.49M | 04:00:00 | ||
| Principal Financial | 82.46 | 83.46 | 82.31 | -0.19 | -0.23% | 869.40K | 04:00:00 | ||
| Prologis | 107.80 | 107.99 | 105.50 | +3.13 | +2.99% | 3.22M | 04:00:00 | ||
| Qorvo Inc | 96.75 | 97.67 | 96.11 | +0.54 | +0.56% | 1.43M | 04:00:59 | ||
| Ralph Lauren A | 166.74 | 170.18 | 166.72 | +0.08 | +0.05% | 780.19K | 04:00:00 | ||
| Raymond James Financial Inc | 125.26 | 126.48 | 125.26 | -0.32 | -0.25% | 426.74K | 04:00:00 | ||
| Realty Income | 55.02 | 55.59 | 54.85 | -0.43 | -0.78% | 6.18M | 04:00:00 | ||
| Regency Centers Corp | 59.44 | 60.03 | 59.21 | +0.51 | +0.87% | 1.06M | 04:00:59 | ||
| Regeneron Pharma | 969.97 | 970.56 | 957.10 | +11.33 | +1.18% | 362.32K | 04:00:59 | ||
| ResMed Inc | 216.09 | 217.24 | 215.71 | -0.85 | -0.39% | 689.46K | 04:00:00 | ||
| Revvity | 103.17 | 103.62 | 102.85 | +0.35 | +0.34% | 472.66K | 04:00:00 | ||
| Rollins Inc | 47.18 | 47.62 | 46.97 | +0.08 | +0.17% | 1.17M | 04:00:00 | ||
| Roper Technologies | 520.26 | 520.93 | 516.51 | +4.72 | +0.92% | 275.15K | 04:00:00 | ||
| Royal Caribbean | 141.59 | 143.93 | 141.55 | -1.66 | -1.16% | 1.42M | 04:00:00 | ||
| Rtx Corp | 103.22 | 103.26 | 102.12 | +1.31 | +1.29% | 5.01M | 04:00:00 | ||
| S&P Global | 428.41 | 428.79 | 426.07 | +2.65 | +0.62% | 616.08K | 04:00:00 | ||
| Salesforce Inc | 277.21 | 278.88 | 274.07 | +1.58 | +0.57% | 3.06M | 04:00:00 | ||
| SBA Communications | 196.00 | 197.70 | 193.66 | +3.41 | +1.77% | 962.91K | 04:00:59 | ||
| Seagate | 89.51 | 90.85 | 89.41 | -0.34 | -0.38% | 1.27M | 04:00:00 | ||
| ServiceNow Inc | 713.53 | 728.50 | 699.55 | -13.03 | -1.79% | 1.52M | 04:00:00 | ||
| Skyworks Solutions Inc | 92.56 | 93.46 | 92.08 | +0.78 | +0.85% | 1.69M | 04:00:59 | ||
| Stanley Black Decker | 87.29 | 88.16 | 87.23 | +0.28 | +0.32% | 1.19M | 04:00:00 | ||
| Steel Dynamics | 132.71 | 133.47 | 131.76 | +0.11 | +0.08% | 1.02M | 04:00:00 | ||
| STERIS | 212.99 | 213.54 | 209.36 | +3.47 | +1.66% | 757.40K | 04:00:00 | ||
| Super Micro | 819.29 | 834.20 | 806.26 | -11.06 | -1.33% | 4.06M | 04:00:59 | ||
| Synchrony Financial | 45.27 | 46.49 | 45.22 | -0.97 | -2.10% | 3.48M | 04:00:00 | ||
| Synopsys | 549.61 | 556.56 | 542.73 | +4.07 | +0.75% | 758.95K | 04:00:59 | ||
| T-Mobile US | 162.19 | 162.81 | 161.61 | -0.18 | -0.11% | 4.60M | 04:00:59 | ||
| Take-Two Inter. | 148.33 | 148.72 | 147.51 | -0.01 | -0.01% | 896.58K | 04:00:00 | ||
| Tapestry | 38.99 | 40.08 | 38.87 | -0.49 | -1.24% | 5.07M | 04:00:00 | ||
| Targa Resources | 112.84 | 113.52 | 112.54 | +0.04 | +0.04% | 722.48K | 04:00:00 | ||
| Teledyne Tech | 393.05 | 395.15 | 391.74 | +2.61 | +0.67% | 175.26K | 04:00:00 | ||
| Teleflex Inc | 201.52 | 203.79 | 201.19 | +0.56 | +0.28% | 374.47K | 03:59:59 | ||
| TJX | 97.90 | 98.27 | 97.48 | +0.45 | +0.46% | 4.49M | 04:00:00 | ||
| Trane Technologies | 325.79 | 327.33 | 324.50 | +0.05 | +0.02% | 745.42K | 04:00:00 | ||
| Transdigm Group Inc | 1,312.00 | 1,315.02 | 1,240.00 | +10.37 | +0.80% | 432.02K | 04:00:00 | ||
| Trimble | 57.00 | 58.03 | 56.41 | +0.80 | +1.42% | 2.33M | 04:00:59 | ||
| Truist Financial Corp | 39.11 | 40.33 | 38.87 | -0.31 | -0.79% | 9.85M | 04:00:00 | ||
| TSCO | 270.13 | 272.90 | 268.33 | +0.59 | +0.22% | 640.75K | 04:00:59 | ||
| Tyler Tech | 481.33 | 483.83 | 474.01 | +5.31 | +1.12% | 270.43K | 04:00:00 | ||
| U.S. Bancorp | 41.57 | 42.07 | 41.40 | -0.25 | -0.60% | 5.87M | 04:00:00 | ||
| Uber Tech | 70.41 | 72.27 | 69.80 | -1.10 | -1.54% | 23.29M | 04:00:00 | ||
| UDR | 38.98 | 39.31 | 38.85 | +0.09 | +0.23% | 1.69M | 04:00:00 | ||
| Ulta Beauty | 393.67 | 398.80 | 390.77 | -1.21 | -0.31% | 788.91K | 04:00:59 | ||
| United Airlines Holdings | 52.69 | 53.35 | 52.57 | -1.28 | -2.37% | 6.13M | 04:00:00 | ||
| Veralto | 97.27 | 97.39 | 96.14 | +0.28 | +0.29% | 1.01M | 04:00:00 | ||
| Verisk Analytics Inc | 247.00 | 247.08 | 242.55 | +5.14 | +2.13% | 1.09M | 04:00:59 | ||
| Vertex | 410.24 | 415.67 | 394.03 | +7.74 | +1.92% | 1.43M | 04:00:00 | ||
| VF 公司 | 12.67 | 12.98 | 12.67 | -0.10 | -0.78% | 3.76M | 04:00:00 | ||
| Viatris | 11.72 | 11.91 | 11.71 | -0.10 | -0.85% | 5.83M | 04:00:00 | ||
| VICI Properties | 29.55 | 29.55 | 29.01 | +0.50 | +1.72% | 5.36M | 04:00:00 | ||
| Visa A | 276.65 | 277.88 | 272.83 | +3.98 | +1.46% | 6.05M | 04:00:00 | ||
| Walgreens Boots | 17.35 | 17.57 | 17.25 | +0.09 | +0.52% | 8.65M | 04:00:00 | ||
| Warner Bros Discovery | 7.77 | 8.04 | 7.76 | -0.19 | -2.39% | 24.32M | 04:00:00 | ||
| WEC Energy | 83.83 | 83.93 | 82.86 | +0.99 | +1.20% | 1.59M | 04:00:00 | ||
| Welltower | 97.46 | 97.96 | 96.91 | +0.68 | +0.70% | 1.16M | 04:00:00 | ||
| West | 368.38 | 368.85 | 364.45 | +1.84 | +0.50% | 321.51K | 04:00:00 | ||
| Westinghouse Air Brake Tech | 164.59 | 165.69 | 163.00 | +1.57 | +0.96% | 1.15M | 03:59:59 | ||
| WestRock Co | 51.62 | 52.07 | 51.37 | +0.21 | +0.42% | 3.35M | 04:00:00 | ||
| Willis Towers Watson | 254.86 | 255.48 | 253.74 | +1.79 | +0.71% | 402.94K | 04:00:59 | ||
| Wr Berkley Corp | 78.54 | 79.22 | 78.42 | -0.17 | -0.22% | 954.32K | 04:00:00 | ||
| Xylem | 140.03 | 141.25 | 138.67 | +0.83 | +0.60% | 1.27M | 03:59:59 | ||
| Zebra Tech | 317.87 | 320.68 | 314.25 | +2.08 | +0.66% | 275.01K | 04:00:59 | ||
| Zimmer Biomet | 121.43 | 122.18 | 120.60 | +0.87 | +0.72% | 1.28M | 04:00:00 | ||
| Zoetis | 168.45 | 172.20 | 166.73 | +2.50 | +1.51% | 2.77M | 04:00:00 | ||
| 中點能源 | 29.60 | 29.70 | 29.35 | +0.28 | +0.95% | 4.46M | 04:00:00 | ||
| 丹納赫公司 | 248.85 | 249.10 | 246.20 | +1.45 | +0.59% | 1.46M | 04:00:00 | ||
| 五三銀行 | 38.03 | 38.28 | 37.93 | +0.03 | +0.08% | 4.42M | 04:00:01 | ||
| 亞馬遜 | 188.76 | 189.94 | 187.31 | +0.06 | +0.03% | 31.54M | 04:00:00 | ||
| 亨利香恩 | 71.20 | 72.80 | 69.95 | +2.67 | +3.90% | 2.05M | 04:00:00 | ||
| 亨廷頓銀行 | 13.85 | 14.03 | 13.84 | -0.07 | -0.50% | 9.52M | 04:00:00 | ||
| 代文能源 | 50.98 | 51.28 | 50.82 | +0.12 | +0.23% | 4.75M | 04:00:00 | ||
| 伊利諾斯工具 | 247.11 | 247.98 | 246.16 | +1.92 | +0.78% | 639.72K | 04:00:00 | ||
| 伊士曼化工 | 100.64 | 101.18 | 99.24 | +1.89 | +1.91% | 1.04M | 04:00:00 | ||
| 伊頓公司 | 327.30 | 329.00 | 325.62 | +0.06 | +0.02% | 1.46M | 04:00:00 | ||
| 伯克希爾·哈撒韋公司 | 405.78 | 407.26 | 403.61 | +0.86 | +0.21% | 2.35M | 04:00:00 | ||
| 住宅地產 | 66.72 | 67.26 | 66.59 | 0.00 | 0.00% | 1.53M | 04:00:00 | ||
| 佛蘭克林資源 | 23.30 | 23.51 | 23.29 | -0.12 | -0.53% | 2.78M | 04:00:00 | ||
| 依歐格資源 | 130.23 | 131.50 | 130.18 | -0.25 | -0.19% | 2.98M | 04:00:00 | ||
| 保德信金融公司 | 116.23 | 116.84 | 115.85 | +0.97 | +0.84% | 1.33M | 04:00:00 | ||
| 信諾公司 | 346.70 | 347.06 | 343.20 | +4.29 | +1.25% | 1.28M | 04:00:00 | ||
| 傲賽能源 | 55.02 | 55.09 | 54.04 | +0.66 | +1.21% | 3.87M | 04:00:00 | ||
| 億滋 | 70.89 | 70.94 | 70.04 | +0.96 | +1.37% | 4.32M | 04:00:59 | ||
| 克羅格公司 | 55.30 | 55.55 | 55.02 | +0.07 | +0.12% | 3.09M | 04:00:00 | ||
| 公共倉儲 | 273.32 | 273.97 | 270.46 | +4.13 | +1.53% | 391.99K | 04:00:00 | ||
| 公共服務企業 | 71.96 | 72.21 | 71.51 | +0.62 | +0.87% | 2.63M | 04:00:00 | ||
| 共和國服務公司 | 188.59 | 188.67 | 187.20 | +1.88 | +1.01% | 1.02M | 04:00:00 | ||
| 利安德巴塞爾工業 | 101.46 | 102.61 | 99.57 | +1.72 | +1.72% | 2.26M | 04:00:00 | ||
| 前進保險公司 | 215.53 | 216.27 | 213.26 | +0.02 | +0.01% | 1.95M | 04:00:00 | ||
| 勞氏公司 | 231.45 | 234.78 | 231.22 | -0.25 | -0.11% | 1.46M | 04:00:00 | ||
| 北方信託 | 84.66 | 85.74 | 84.64 | -0.36 | -0.42% | 767.16K | 04:00:00 | ||
| 南方公司 | 76.95 | 77.07 | 75.20 | +1.48 | +1.96% | 7.64M | 04:00:00 | ||
| 卡地納健康 | 99.72 | 99.91 | 98.72 | +1.13 | +1.15% | 2.22M | 04:00:00 | ||
| 卡特彼勒 | 344.93 | 348.53 | 343.39 | +2.83 | +0.83% | 1.44M | 04:00:00 | ||
| 原廠配件 | 154.88 | 157.73 | 154.86 | -1.81 | -1.16% | 1.09M | 04:00:00 | ||
| 可口可樂 | 62.62 | 62.82 | 62.25 | +0.26 | +0.42% | 7.20M | 04:00:00 | ||
| 史賽克公司 | 332.14 | 332.39 | 326.99 | +6.64 | +2.04% | 1.21M | 04:00:00 | ||
| 吉利德科學 | 65.46 | 66.14 | 65.16 | -0.08 | -0.12% | 5.96M | 04:00:00 | ||
| 哈特福德金融服務 | 99.34 | 99.80 | 99.13 | +0.21 | +0.21% | 967.97K | 04:00:00 | ||
| 哈裡伯頓公司 | 37.20 | 37.56 | 36.92 | +0.28 | +0.74% | 3.32M | 04:00:00 | ||
| 哈門那醫療保健 | 324.62 | 324.98 | 319.26 | +5.39 | +1.69% | 1.01M | 04:00:00 | ||
| 嘉信理財 | 75.54 | 77.05 | 75.41 | -1.32 | -1.72% | 7.00M | 04:00:00 | ||
| 嘉年華郵輪 | 14.12 | 14.59 | 14.12 | -0.47 | -3.25% | 25.36M | 04:00:00 | ||
| 國際紙業 | 38.84 | 41.28 | 36.89 | +1.92 | +5.21% | 27.77M | 04:00:00 | ||
| 地區金融公司 | 19.62 | 20.00 | 19.62 | -0.21 | -1.06% | 7.52M | 04:00:00 | ||
| 埃克森美孚 | 116.22 | 117.58 | 115.93 | -0.53 | -0.45% | 16.51M | 04:00:00 | ||
| 埃森哲 | 310.66 | 312.14 | 307.60 | +4.60 | +1.50% | 2.21M | 04:00:00 | ||
| 塔吉特公司 | 160.43 | 162.35 | 159.84 | +2.08 | +1.31% | 2.57M | 04:00:00 | ||
| 多佛 | 181.85 | 183.43 | 181.61 | +0.12 | +0.07% | 619.12K | 04:00:00 | ||
| 大都會人壽 | 71.26 | 71.86 | 71.23 | +0.07 | +0.10% | 2.87M | 04:00:00 | ||
| 奈飛 | 606.00 | 606.05 | 591.32 | +9.03 | +1.51% | 3.19M | 04:00:00 | ||
| 奎斯特診斷公司 | 136.96 | 137.15 | 135.41 | +1.32 | +0.97% | 607.88K | 04:00:00 | ||
| 契普多墨西哥餐廳 | 3,202.15 | 3,211.76 | 3,178.46 | +3.05 | +0.10% | 182.73K | 04:00:00 | ||
| 奧多比系統 | 492.27 | 496.76 | 489.17 | -1.32 | -0.27% | 2.09M | 04:00:01 | ||
| 奧馳亞 | 43.85 | 44.00 | 43.58 | +0.36 | +0.83% | 9.51M | 04:00:00 | ||
| 好事達公司 | 168.26 | 170.65 | 167.80 | -1.82 | -1.07% | 1.68M | 04:00:00 | ||
| 好市多 | 771.31 | 772.24 | 755.57 | +14.86 | +1.96% | 1.82M | 04:00:01 | ||
| 威廉姆斯 | 39.10 | 39.99 | 38.89 | +0.04 | +0.10% | 8.51M | 04:00:00 | ||
| 威瑞信公司 | 169.56 | 170.15 | 168.98 | +0.65 | +0.38% | 713.48K | 04:00:00 | ||
| 威瑞森通訊公司 | 39.30 | 39.58 | 39.09 | -0.03 | -0.08% | 10.21M | 04:00:00 | ||
| 孩之寶 | 61.16 | 61.44 | 60.80 | +0.25 | +0.41% | 868.94K | 04:00:00 | ||
| 安信龍公司 | 178.59 | 181.38 | 178.00 | -1.90 | -1.06% | 386.14K | 04:00:00 | ||
| 安捷倫科技公司 | 141.26 | 142.02 | 139.76 | +0.65 | +0.46% | 1.38M | 04:00:00 | ||
| 安森美半導體 | 70.79 | 72.44 | 70.27 | +1.12 | +1.61% | 6.89M | 04:00:59 | ||
| 安特吉公司 | 110.57 | 110.72 | 109.40 | +1.55 | +1.42% | 1.52M | 04:00:00 | ||
| 安費諾 | 124.70 | 125.65 | 124.32 | -0.09 | -0.07% | 3.33M | 04:00:00 | ||
| 安進 | 300.30 | 302.91 | 298.51 | +0.82 | +0.27% | 2.36M | 04:00:00 | ||
| 宏盟集團 | 94.72 | 96.44 | 93.67 | +1.53 | +1.64% | 1.23M | 04:00:00 | ||
| 宣偉公司 | 318.73 | 319.76 | 314.58 | +3.74 | +1.19% | 1.64M | 04:00:00 | ||
| 家庭人壽保險 | 84.67 | 85.49 | 84.64 | -0.06 | -0.07% | 1.68M | 04:00:00 | ||
| 家得寶公司 | 340.71 | 345.54 | 340.41 | -1.58 | -0.46% | 2.68M | 04:00:00 | ||
| 富國銀行 | 60.24 | 60.60 | 60.06 | +0.05 | +0.08% | 12.97M | 04:00:00 | ||
| 實耐寶公司 | 276.86 | 277.94 | 275.71 | +2.27 | +0.83% | 153.35K | 04:00:00 | ||
| 寶潔公司 | 165.73 | 166.03 | 164.59 | +1.29 | +0.78% | 6.00M | 04:00:00 | ||
| 尼索思 | 29.05 | 29.17 | 28.75 | +0.29 | +1.01% | 5.27M | 04:00:00 | ||
| 巴克斯特國際公司 | 36.12 | 36.81 | 35.97 | -0.38 | -1.05% | 5.32M | 04:00:00 | ||
| 布朗福爾曼 | 47.52 | 47.56 | 46.94 | +0.60 | +1.27% | 755.24K | 04:00:00 | ||
| 帕卡公司 | 106.60 | 107.11 | 105.04 | +1.45 | +1.38% | 2.13M | 04:00:00 | ||
| 康卡斯特電信公司 | 38.49 | 38.72 | 38.37 | 0.00 | 0.00% | 24.81M | 04:00:00 | ||
| 康寧 | 33.43 | 33.66 | 33.37 | -0.01 | -0.03% | 3.85M | 04:00:00 | ||
| 康尼格拉食品 | 30.72 | 30.75 | 30.30 | +0.53 | +1.76% | 2.10M | 04:00:00 | ||
| 康捷空 | 114.83 | 117.08 | 113.72 | -0.81 | -0.70% | 1.75M | 04:00:00 | ||
| 康明斯 | 287.12 | 289.20 | 283.59 | +3.53 | +1.24% | 535.78K | 04:00:00 | ||
| 康菲石油 | 123.54 | 124.94 | 123.08 | -0.01 | -0.01% | 4.09M | 04:00:00 | ||
| 廢物處理公司 | 210.50 | 212.29 | 210.12 | -0.06 | -0.03% | 1.08M | 04:00:00 | ||
| 廣達服務 | 266.86 | 271.96 | 266.82 | -2.64 | -0.98% | 1.08M | 04:00:00 | ||
| 強生 | 148.68 | 149.73 | 148.45 | +0.10 | +0.07% | 5.92M | 04:00:00 | ||
| 微芯科技 | 92.06 | 96.13 | 91.86 | -1.70 | -1.81% | 7.30M | 04:00:01 | ||
| 微軟 | 409.34 | 414.60 | 409.09 | -4.20 | -1.02% | 15.09M | 04:00:01 | ||
| 德事隆公司 | 87.51 | 87.67 | 86.82 | +0.61 | +0.70% | 740.82K | 04:00:00 | ||
| 德州儀器 | 182.67 | 183.59 | 181.67 | +2.30 | +1.28% | 4.97M | 04:00:00 | ||
| 思科系統 | 47.28 | 47.46 | 47.01 | +0.17 | +0.36% | 12.88M | 04:00:00 | ||
| 怡安 | 288.36 | 288.43 | 285.85 | +2.89 | +1.01% | 1.34M | 04:00:00 | ||
| 恩智浦半導體 | 258.65 | 262.00 | 258.33 | -0.98 | -0.38% | 1.55M | 04:00:00 | ||
| 惠好公司 | 30.84 | 31.42 | 30.83 | -0.23 | -0.76% | 2.77M | 04:00:00 | ||
| 愛依斯全球電力 | 18.82 | 19.29 | 18.74 | -0.06 | -0.32% | 8.52M | 04:00:00 | ||
| 愛克斯龍公司 | 37.91 | 37.93 | 37.29 | +0.36 | +0.96% | 9.06M | 04:00:00 | ||
| 愛彼迎 | 159.81 | 162.85 | 159.75 | -2.19 | -1.35% | 2.91M | 04:00:59 | ||
| 愛德華生命科學 | 85.85 | 86.18 | 85.01 | +0.76 | +0.89% | 1.69M | 04:00:00 | ||
| 愛迪生國際 | 73.87 | 73.99 | 73.00 | +0.85 | +1.16% | 1.14M | 04:00:00 | ||
| 愛默生電氣 | 107.43 | 107.55 | 106.01 | +1.19 | +1.12% | 6.44M | 04:00:00 | ||
| 應材 | 207.32 | 209.47 | 207.22 | -1.54 | -0.74% | 2.80M | 04:00:01 | ||
| 捷普科技 | 117.47 | 118.78 | 117.17 | -1.50 | -1.26% | 1.12M | 04:00:00 | ||
| 摩托羅拉系統 | 358.02 | 358.15 | 351.35 | +8.38 | +2.40% | 727.11K | 04:00:00 | ||
| 摩根士丹利 | 95.78 | 95.93 | 94.71 | +0.99 | +1.04% | 6.73M | 04:00:00 | ||
| 摩根大通銀行 | 191.80 | 192.93 | 191.63 | -0.20 | -0.10% | 7.14M | 04:00:00 | ||
| 斯倫貝謝 | 48.16 | 48.44 | 47.80 | +0.20 | +0.43% | 7.66M | 04:00:00 | ||
| 斯馬克公司 | 112.88 | 114.25 | 112.52 | +0.11 | +0.10% | 643.90K | 04:00:00 | ||
| 新紀元能源 | 71.94 | 72.04 | 71.32 | +0.69 | +0.97% | 13.08M | 04:00:00 | ||
| 旅行者財產險集團（Travelers) | 216.98 | 217.50 | 216.32 | +1.07 | +0.50% | 402.43K | 04:00:00 | ||
| 星巴克 | 72.50 | 72.85 | 71.80 | -0.40 | -0.55% | 21.54M | 04:00:00 | ||
| 普爾特集團 | 116.95 | 118.75 | 116.92 | -0.70 | -0.59% | 1.48M | 04:00:00 | ||
| 普萊斯地產基金 | 111.25 | 112.68 | 111.19 | -0.76 | -0.68% | 924.25K | 04:00:00 | ||
| 景順投資 | 14.88 | 15.05 | 14.86 | -0.07 | -0.43% | 2.67M | 04:00:00 | ||
| 杜克能源公司 | 102.25 | 102.36 | 100.30 | +1.83 | +1.82% | 3.69M | 04:00:00 | ||
| 柏格華納 | 36.80 | 37.24 | 36.72 | -0.14 | -0.39% | 2.61M | 04:00:00 | ||
| 格蘭傑 | 945.80 | 954.56 | 943.40 | +5.76 | +0.61% | 157.10K | 04:00:00 | ||
| 桑普拉能源 | 73.96 | 74.08 | 72.18 | +1.25 | +1.72% | 3.94M | 04:00:00 | ||
| 歐特克公司 | 214.62 | 216.74 | 213.45 | -2.08 | -0.96% | 1.58M | 04:00:01 | ||
| 永利度假村 | 97.23 | 98.32 | 96.30 | -0.64 | -0.65% | 2.52M | 04:00:00 | ||
| 江森自控 | 64.45 | 64.60 | 63.53 | +1.07 | +1.69% | 5.30M | 04:00:00 | ||
| 汽車區域公司 | 2,990.89 | 3,008.33 | 2,979.75 | +23.19 | +0.78% | 109.01K | 04:00:00 | ||
| 沃爾特迪士尼 | 105.40 | 107.88 | 104.21 | -11.07 | -9.50% | 52.87M | 04:00:00 | ||
| 沃爾瑪百貨 | 60.60 | 60.80 | 60.05 | +0.73 | +1.22% | 13.61M | 04:00:00 | ||
| 沃特世公司 | 325.97 | 331.47 | 313.99 | +6.11 | +1.91% | 977.49K | 04:00:00 | ||
| 沛齊公司 | 121.79 | 122.02 | 120.66 | +1.16 | +0.96% | 997.40K | 04:00:00 | ||
| 法森納爾公司 | 66.41 | 67.42 | 66.38 | -0.33 | -0.49% | 4.35M | 04:00:00 | ||
| 泛林集團 | 914.91 | 929.90 | 913.34 | -9.63 | -1.04% | 621.43K | 04:00:00 | ||
| 波士頓地產 | 60.88 | 62.44 | 60.65 | -0.71 | -1.15% | 936.16K | 04:00:00 | ||
| 波士頓科學 | 73.43 | 73.50 | 72.63 | +0.88 | +1.21% | 3.91M | 04:00:00 | ||
| 波爾公司 | 69.21 | 69.66 | 68.78 | +0.31 | +0.45% | 1.64M | 04:00:00 | ||
| 波音公司 | 176.71 | 178.35 | 176.13 | -1.64 | -0.92% | 4.98M | 04:00:00 | ||
| 泰森食品 | 58.90 | 59.08 | 58.13 | +0.40 | +0.68% | 3.44M | 04:00:00 | ||
| 泰瑞达公司 | 121.09 | 123.65 | 120.78 | -0.86 | -0.71% | 2.23M | 04:00:00 | ||
| 泰科電子 | 143.21 | 144.04 | 142.92 | +0.99 | +0.70% | 865.43K | 04:00:00 | ||
| 洛伊斯公司 | 77.79 | 78.10 | 77.73 | +0.05 | +0.06% | 564.27K | 04:00:00 | ||
| 洛克希德馬丁 | 466.56 | 466.80 | 463.16 | +3.78 | +0.82% | 588.24K | 04:00:00 | ||
| 派克漢尼汾公司 | 550.14 | 557.35 | 549.08 | -0.65 | -0.12% | 431.79K | 04:00:00 | ||
| 火神材料 | 268.44 | 268.50 | 265.69 | +1.83 | +0.69% | 635.02K | 04:00:00 | ||
| 特斯拉 | 177.81 | 183.25 | 177.40 | -6.95 | -3.76% | 73.45M | 04:00:00 | ||
| 環球健康服務公司 | 169.42 | 171.21 | 169.40 | +0.27 | +0.16% | 631.66K | 04:00:00 | ||
| 瓦萊羅能源 | 156.62 | 159.15 | 156.55 | -1.58 | -1.00% | 2.05M | 04:00:00 | ||
| 甲骨文公司 | 117.89 | 119.13 | 117.29 | -0.45 | -0.38% | 5.65M | 04:00:00 | ||
| 發現金融服務 | 123.60 | 126.57 | 123.59 | -1.76 | -1.40% | 538.57K | 04:00:00 | ||
| 百事公司 | 178.02 | 178.15 | 176.51 | +2.20 | +1.25% | 2.96M | 04:00:00 | ||
| 百勝餐飲 | 135.87 | 136.51 | 135.73 | -0.31 | -0.23% | 1.79M | 04:00:00 | ||
| 百思買 | 73.06 | 75.43 | 72.94 | -1.34 | -1.80% | 2.44M | 04:00:00 | ||
| 百時美施貴寶 | 44.01 | 44.26 | 43.83 | +0.11 | +0.25% | 10.48M | 04:00:00 | ||
| 直覺公司 | 641.15 | 641.60 | 631.31 | +6.51 | +1.03% | 700.08K | 04:00:01 | ||
| 直覺外科公司 | 388.65 | 389.78 | 383.05 | +5.60 | +1.46% | 866.19K | 04:00:01 | ||
| 瞻博網路 | 34.50 | 34.88 | 34.50 | -0.28 | -0.81% | 2.07M | 04:00:00 | ||
| 碧迪公司 | 237.14 | 239.57 | 236.11 | +0.56 | +0.24% | 1.01M | 04:00:00 | ||
| 福特汽車 | 12.16 | 12.45 | 12.09 | -0.18 | -1.50% | 42.73M | 04:00:00 | ||
| 禮來製藥 | 777.71 | 779.09 | 762.16 | +11.03 | +1.44% | 2.70M | 04:00:00 | ||
| 科凱國際 | 14.94 | 15.25 | 14.88 | -0.19 | -1.26% | 8.78M | 04:00:00 | ||
| 第一太陽能 | 194.67 | 197.67 | 191.51 | +0.86 | +0.44% | 1.70M | 04:00:01 | ||
| 第一能源 | 39.34 | 39.38 | 38.98 | +0.38 | +0.99% | 2.25M | 04:00:00 | ||
| 第一資本金融 | 142.51 | 144.62 | 141.62 | -0.82 | -0.57% | 1.77M | 04:00:00 | ||
| 紐柯公司 | 171.82 | 172.14 | 170.08 | +0.80 | +0.47% | 1.34M | 04:00:00 | ||
| 紐約銀行梅隆公司 | 57.41 | 57.97 | 57.35 | -0.07 | -0.13% | 2.68M | 04:00:00 | ||
| 綜合愛迪生 | 97.49 | 97.56 | 95.91 | +1.36 | +1.41% | 1.94M | 04:00:00 | ||
| 網路應用 | 107.36 | 108.80 | 106.85 | -0.59 | -0.55% | 1.06M | 04:00:00 | ||
| 羅伯特半國際 | 69.98 | 70.60 | 69.91 | -0.03 | -0.04% | 688.03K | 04:00:00 | ||
| 羅克韋爾自動化 | 272.06 | 282.52 | 263.51 | -5.34 | -1.92% | 2.32M | 04:00:00 | ||
| 羅斯百貨 | 131.58 | 133.37 | 131.42 | -0.90 | -0.68% | 1.81M | 04:00:00 | ||
| 美元樹 | 121.67 | 122.82 | 120.23 | +1.49 | +1.24% | 1.75M | 04:00:01 | ||
| 美光 | 119.21 | 121.41 | 119.18 | -0.92 | -0.77% | 12.25M | 04:00:00 | ||
| 美國國際集團 | 80.28 | 80.75 | 79.88 | +0.31 | +0.39% | 3.31M | 04:00:00 | ||
| 美國模擬器件 | 203.57 | 205.77 | 203.53 | +0.25 | +0.12% | 2.98M | 04:00:01 | ||
| 美國航空 | 14.25 | 14.63 | 14.14 | -0.40 | -2.73% | 25.75M | 04:00:59 | ||
| 美國超微公司AMD | 154.43 | 157.70 | 153.66 | -1.35 | -0.87% | 36.01M | 04:00:00 | ||
| 美國運通 | 234.62 | 236.00 | 233.41 | +0.29 | +0.12% | 1.68M | 04:00:00 | ||
| 美國銀行 | 37.84 | 38.15 | 37.74 | +0.15 | +0.41% | 28.04M | 04:00:00 | ||
| 美國電力 | 89.87 | 89.94 | 88.77 | +1.06 | +1.19% | 3.22M | 04:00:01 | ||
| 美國電塔 | 181.35 | 181.43 | 179.23 | +2.66 | +1.49% | 2.30M | 04:00:00 | ||
| 美國電話電報公司 | 17.09 | 17.21 | 17.00 | +0.10 | +0.56% | 23.41M | 04:00:00 | ||
| 耐克公司 | 93.77 | 94.32 | 93.21 | +0.41 | +0.44% | 6.51M | 04:00:00 | ||
| 聯信公司 | 53.23 | 54.19 | 53.19 | -0.66 | -1.22% | 998.62K | 04:00:00 | ||
| 聯合保健集團 | 501.15 | 501.64 | 495.04 | +6.77 | +1.37% | 3.21M | 04:00:00 | ||
| 聯合包裹運送服務公司 | 147.10 | 147.75 | 146.37 | +0.43 | +0.29% | 3.22M | 04:00:00 | ||
| 聯合太平洋 | 242.47 | 243.13 | 239.79 | +3.26 | +1.36% | 1.38M | 04:00:00 | ||
| 聯邦快遞公司 | 259.46 | 262.04 | 258.49 | -0.83 | -0.32% | 1.32M | 04:00:00 | ||
| 自動資料處理公司 | 245.12 | 245.23 | 242.10 | +2.38 | +0.98% | 1.11M | 04:00:01 | ||
| 自由港麥克莫蘭銅金 | 51.38 | 51.46 | 50.81 | +0.39 | +0.76% | 11.96M | 04:00:00 | ||
| 艾利丹尼森公司 | 223.77 | 225.26 | 223.10 | +1.63 | +0.73% | 197.77K | 04:00:00 | ||
| 艾可飛 | 236.84 | 239.13 | 232.47 | +5.50 | +2.38% | 882.42K | 04:00:00 | ||
| 艾芙隆海灣社區 | 195.93 | 196.74 | 195.14 | +0.75 | +0.38% | 443.78K | 04:00:00 | ||
| 芬塔公司 | 47.13 | 47.48 | 46.99 | +0.09 | +0.18% | 1.64M | 04:00:00 | ||
| 花旗集團 | 62.01 | 63.15 | 61.97 | -0.80 | -1.27% | 7.39M | 04:00:00 | ||
| 英偉達 | 905.54 | 917.81 | 823.25 | -15.86 | -1.72% | 42.51M | 04:00:00 | ||
| 英特爾 | 30.68 | 31.45 | 30.61 | -0.29 | -0.94% | 34.72M | 04:00:00 | ||
| 荷美爾食品 | 35.31 | 35.35 | 34.85 | +0.51 | +1.47% | 1.50M | 04:00:00 | ||
| 菲力浦莫里斯國際公司 | 97.51 | 98.39 | 97.36 | +0.06 | +0.06% | 2.32M | 04:00:00 | ||
| 萊納公司 | 161.16 | 162.79 | 161.00 | +0.13 | +0.08% | 838.56K | 04:00:00 | ||
| 萬事達卡 | 453.13 | 453.27 | 447.52 | +3.76 | +0.84% | 2.12M | 04:00:00 | ||
| 萬歐公司 | 78.36 | 78.99 | 78.26 | +0.29 | +0.37% | 2.07M | 04:00:00 | ||
| 藝康 | 233.01 | 233.30 | 228.84 | +4.06 | +1.77% | 1.08M | 04:00:00 | ||
| 藝電 | 130.24 | 131.52 | 130.07 | -0.32 | -0.25% | 3.19M | 04:00:01 | ||
| 蘋果 | 182.40 | 184.90 | 181.32 | +0.69 | +0.38% | 68.65M | 04:00:01 | ||
| 西南航空 | 27.00 | 27.33 | 26.87 | -0.41 | -1.51% | 7.71M | 04:00:00 | ||
| 西斯科 | 75.84 | 75.97 | 75.44 | +0.36 | +0.48% | 3.16M | 04:00:00 | ||
| 西方石油 | 65.06 | 65.44 | 64.87 | +0.04 | +0.05% | 5.78M | 04:00:00 | ||
| 西蒙地產集團 | 148.00 | 151.48 | 144.74 | +3.56 | +2.46% | 2.55M | 04:00:00 | ||
| 西部數據 | 71.49 | 72.77 | 71.27 | -1.11 | -1.53% | 3.79M | 04:00:00 | ||
| 諾斯羅普格魯門公司 | 473.72 | 474.85 | 468.99 | +4.86 | +1.04% | 703.40K | 04:00:00 | ||
| 諾福克南方鐵路 | 232.33 | 233.04 | 230.32 | +1.86 | +0.81% | 1.23M | 04:00:00 | ||
| 費哲金融服務 | 153.08 | 153.13 | 150.61 | +2.49 | +1.65% | 1.87M | 04:00:00 | ||
| 賽默飛世爾科技 | 572.95 | 576.59 | 565.34 | -0.60 | -0.10% | 1.73M | 04:00:00 | ||
| 赫斯公司 | 158.48 | 160.15 | 158.45 | -0.92 | -0.58% | 2.32M | 04:00:00 | ||
| 車美仕 | 69.24 | 70.92 | 69.22 | -0.35 | -0.50% | 1.23M | 04:00:00 | ||
| 輝瑞公司 | 27.77 | 28.49 | 27.40 | -0.38 | -1.37% | 50.31M | 04:00:00 | ||
| 辛塔斯 | 692.78 | 696.07 | 689.13 | +7.08 | +1.03% | 359.16K | 04:00:01 | ||
| 辛辛那提金融 | 117.20 | 118.19 | 117.05 | -0.18 | -0.15% | 371.70K | 04:00:01 | ||
| 迪爾公司 | 405.56 | 406.54 | 402.68 | +3.72 | +0.93% | 900.72K | 04:00:00 | ||
| 通用動力 | 293.38 | 293.74 | 291.20 | +2.00 | +0.69% | 688.06K | 04:00:00 | ||
| 通用汽車 | 45.29 | 45.84 | 45.17 | +0.23 | +0.51% | 8.73M | 04:00:00 | ||
| 通用磨坊 | 69.89 | 70.06 | 69.40 | +0.75 | +1.08% | 1.81M | 04:00:00 | ||
| 通用電氣 | 168.79 | 170.80 | 167.22 | +0.82 | +0.49% | 3.84M | 04:00:00 | ||
| 道富集團 | 75.35 | 76.18 | 75.29 | +0.24 | +0.32% | 1.68M | 04:00:00 | ||
| 道明尼能源 | 52.11 | 52.24 | 51.58 | +0.70 | +1.36% | 3.37M | 04:00:00 | ||
| 達樂 | 139.92 | 141.06 | 137.30 | +3.78 | +2.78% | 2.46M | 04:00:00 | ||
| 達登餐飲 | 147.06 | 148.68 | 146.26 | -0.42 | -0.28% | 1.52M | 04:00:00 | ||
| 達維塔保健 | 137.79 | 138.10 | 135.40 | +0.92 | +0.67% | 852.30K | 04:00:00 | ||
| 達美航空 | 52.20 | 52.53 | 52.01 | -0.73 | -1.38% | 5.09M | 04:00:00 | ||
| 金佰利公司 | 135.95 | 137.35 | 135.64 | -0.02 | -0.01% | 2.25M | 04:00:00 | ||
| 金寶湯公司 | 45.15 | 45.31 | 44.83 | +0.27 | +0.60% | 1.36M | 04:00:00 | ||
| 鐵山公司 | 77.63 | 77.81 | 76.70 | +0.83 | +1.08% | 915.12K | 04:00:00 | ||
| 阿卡麥科技公司 | 101.67 | 101.82 | 101.04 | +0.59 | +0.58% | 852.15K | 04:00:01 | ||
| 阿徹 - 丹尼爾斯 - 米德蘭公司 | 61.58 | 61.63 | 60.74 | +1.39 | +2.31% | 4.07M | 04:00:00 | ||
| 阿莫林 | 74.34 | 74.50 | 73.68 | +0.44 | +0.60% | 2.44M | 04:00:00 | ||
| 阿默普萊斯金融 | 424.98 | 426.96 | 424.01 | +0.02 | +0.00% | 281.19K | 04:00:00 | ||
| 雅各工程集團 | 141.70 | 149.02 | 140.15 | -7.38 | -4.95% | 1.28M | 04:00:00 | ||
| 雅培 | 106.17 | 106.54 | 105.79 | +0.53 | +0.50% | 6.16M | 04:00:00 | ||
| 雅思蘭黛 | 129.52 | 130.62 | 128.53 | -0.56 | -0.43% | 2.49M | 04:00:00 | ||
| 雪佛龍公司 | 162.64 | 163.14 | 162.02 | +0.34 | +0.21% | 4.96M | 04:00:00 | ||
| 霍尼韋爾 | 196.85 | 197.19 | 195.03 | +1.85 | +0.95% | 1.85M | 04:00:00 | ||
| 霍頓 D.R.公司 | 151.42 | 153.13 | 151.29 | +0.16 | +0.11% | 2.27M | 04:00:00 | ||
| 馬拉松石油 | 180.94 | 184.23 | 180.33 | -1.84 | -1.01% | 1.22M | 04:00:00 | ||
| 馬拉松石油 | 27.05 | 27.23 | 26.77 | +0.34 | +1.27% | 8.96M | 04:00:00 | ||
| 馬斯公司 | 70.68 | 70.82 | 70.35 | +0.45 | +0.64% | 1.55M | 04:00:00 | ||
| 馬賽克有限公司 | 29.89 | 30.10 | 29.17 | +0.85 | +2.93% | 5.11M | 04:00:00 | ||
| 高樂氏 | 141.18 | 141.60 | 139.51 | +1.90 | +1.36% | 1.11M | 04:00:00 | ||
| 高盛集團 | 443.74 | 447.40 | 442.87 | +0.07 | +0.02% | 1.93M | 04:00:00 | ||
| 高通 | 180.15 | 184.31 | 179.25 | -1.70 | -0.93% | 5.76M | 04:00:00 | ||
| 高露潔 | 94.09 | 94.21 | 93.15 | +0.91 | +0.98% | 3.86M | 04:00:00 | ||
| 麥克森公司 | 544.53 | 546.63 | 533.52 | +11.12 | +2.08% | 925.75K | 04:00:00 | ||
| 麥當勞 | 266.99 | 270.67 | 266.99 | -2.31 | -0.86% | 3.03M | 04:00:00 | ||
| 麥考密克 | 76.19 | 76.58 | 75.80 | +0.43 | +0.57% | 1.19M | 04:00:00 | ||
| 黑石公司 | 780.95 | 786.27 | 776.68 | +6.31 | +0.81% | 724.24K | 04:00:00 | ||
| 默克公司 | 130.37 | 130.43 | 127.08 | +2.80 | +2.19% | 6.18M | 04:00:00 |
我的投資觀點
你對 Investing.com US 500 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核