Investing.com United States 500 (invus500)

即時差價合約

貨幣 USD

2,296.86

-0.48(-0.02%)

關閉04:59:55

全日波幅

2,274.81

2,298.60

52週波幅

1,758.27

2,338.45

Investing.com United States 500元件

此頁顯示Investing.com United States 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
波音公司	146.08	147.30	145.02	+0.33%	9.17M	aa.aa	04:59:59
通用汽車	54.87	55.49	54.58	-0.44%	12.1M	aa.aa	04:59:59
雪佛龍公司	161.33	161.44	159.78	+1.08%	6.21M	aa.aa	04:59:59
花旗集團	68.28	69.49	68.00	-0.47%	10.46M	aa.aa	04:59:59
美國銀行	46.06	46.64	45.92	-0.75%	27.74M	aa.aa	04:59:59
美國電話電報公司	22.83	22.90	22.74	+0.44%	20.09M	aa.aa	04:59:59
卡特彼勒	381.50	386.20	378.47	-0.22%	1.84M	aa.aa	04:59:59
英特爾	24.01	24.21	23.55	-0.79%	48.67M	aa.aa	04:59:59
微軟	415.49	417.29	410.58	-0.55%	18.41M	aa.aa	04:59:59
福特汽車	10.73	11.05	10.61	-2.90%	67.89M	aa.aa	04:59:59
eBay	60.82	60.94	60.12	-0.46%	3.96M	aa.aa	04:59:59
Dell Tech	133.96	138.17	132.54	-1.43%	4.6M	aa.aa	04:59:59
沃爾特迪士尼	114.26	114.37	111.47	+1.64%	9.24M	aa.aa	04:59:59
Dow	43.93	44.03	43.33	+0.64%	4.76M	aa.aa	04:59:59
思科系統	57.50	57.50	56.61	+0.86%	15.26M	aa.aa	04:59:59
迪爾公司	404.96	408.94	400.64	+1.22%	1.31M	aa.aa	04:59:59
聯邦快遞公司	288.03	294.43	285.25	-1.72%	1.39M	aa.aa	04:59:59
通用磨坊	63.80	63.82	62.65	+1.62%	4.68M	aa.aa	04:59:59
康寧	47.35	47.53	46.94	+0.13%	3.88M	aa.aa	04:59:59
高盛集團	581.93	587.80	576.62	+0.09%	1.52M	aa.aa	04:59:59
摩根大通銀行	240.78	244.61	238.64	-0.95%	8.28M	aa.aa	04:59:59
金佰利公司	136.37	136.51	134.65	+0.56%	1.77M	aa.aa	04:59:59
Kraft Heinz	30.88	31.01	30.57	+0.98%	11.87M	aa.aa	04:59:59
可口可樂	62.99	63.01	62.02	+0.64%	16.79M	aa.aa	04:59:59
麥當勞	290.91	291.32	288.26	+0.06%	2.5M	aa.aa	04:59:59
禮來製藥	753.41	757.37	735.46	+3.25%	5.12M	aa.aa	04:59:59
甲骨文公司	190.75	190.97	187.82	+0.98%	4.77M	aa.aa	04:59:59
默克公司	97.44	98.84	96.66	+0.93%	10.22M	aa.aa	04:59:59
摩托羅拉系統	492.60	493.52	485.18	+1.05%	481.99K	aa.aa	04:59:59
3M	127.84	128.19	127.10	-0.27%	1.68M	aa.aa	04:59:59
Vertex	451.23	451.76	445.38	+0.72%	1.64M	aa.aa	04:59:59
Monster Beverage	53.70	53.78	52.89	-0.06%	3.83M	aa.aa	04:59:59
五三銀行	46.31	46.71	46.15	-0.28%	3.33M	aa.aa	04:59:59
辛塔斯	218.75	218.77	216.21	+0.36%	1.01M	aa.aa	04:59:59
歐特克公司	307.84	308.38	303.15	+0.87%	1.36M	aa.aa	04:59:59
吉利德科學	88.63	89.08	87.77	+1.00%	4.55M	aa.aa	04:59:59
Alphabet A	175.98	177.68	173.78	-1.20%	18.92M	aa.aa	04:59:59
費哲金融服務	217.94	218.18	215.06	+1.31%	2.79M	aa.aa	04:59:59
奧多比系統	499.50	506.36	494.61	-0.02%	1.85M	aa.aa	04:59:59
高通	154.27	164.20	152.95	-6.34%	14.38M	aa.aa	04:59:59
Warner Bros Discovery	9.95	10.04	9.46	+4.74%	42.86M	aa.aa	04:59:59
應材	170.49	170.53	167.06	+0.70%	6.16M	aa.aa	04:59:59
Steel Dynamics	144.04	144.95	141.26	+2.71%	2.16M	aa.aa	04:59:59
Cadence Design	304.01	305.23	296.06	+1.46%	1.69M	aa.aa	04:59:59
微芯科技	65.12	65.15	63.67	+0.37%	8.44M	aa.aa	04:59:59
永利度假村	91.22	92.07	90.42	-0.03%	1.78M	aa.aa	04:59:59
直覺外科公司	541.82	542.37	533.83	+0.56%	948.05K	aa.aa	04:59:59
Nasdaq Inc	80.08	81.08	79.78	-0.10%	1.65M	aa.aa	04:59:59
亨利香恩	73.73	75.49	72.79	-1.48%	3.17M	aa.aa	04:59:59
沛齊公司	141.83	142.05	139.70	+0.83%	1.35M	aa.aa	04:59:59
威瑞信公司	181.41	183.28	177.95	+1.77%	477.62K	aa.aa	04:59:59
蘋果	229.00	229.93	225.89	+0.32%	33.1M	aa.aa	04:59:59
法森納爾公司	81.82	81.93	80.77	+0.28%	1.98M	aa.aa	04:59:59
北方信託	107.88	108.61	106.93	+0.04%	761.48K	aa.aa	04:59:59
CH羅賓遜全球公司	109.03	109.60	108.17	-0.05%	633.83K	aa.aa	04:59:59
帕卡公司	109.99	110.97	109.14	-0.35%	1.44M	aa.aa	04:59:59
亞馬遜	202.88	203.13	199.45	-0.85%	32.46M	aa.aa	04:59:59
羅斯百貨	139.32	139.58	136.80	+0.04%	3.68M	aa.aa	04:59:59
網路應用	123.45	123.52	121.27	+1.02%	2.35M	aa.aa	04:59:59
Garmin	205.59	207.13	204.16	-0.86%	837.23K	aa.aa	04:59:59
好市多	928.08	928.80	916.50	-0.22%	1.42M	aa.aa	04:59:59
泛林集團	70.05	70.22	68.87	-0.17%	8.75M	aa.aa	04:59:59
直覺公司	650.60	652.28	637.60	+1.00%	1.83M	aa.aa	04:59:59
Expedia	179.10	179.50	176.81	+1.15%	1.05M	aa.aa	04:59:59
Cognizant A	77.57	77.60	76.13	+1.64%	4.6M	aa.aa	04:59:59
阿卡麥科技公司	87.96	88.19	86.56	+0.69%	1.52M	aa.aa	04:59:59
KLA Corp	616.83	619.95	609.89	+0.19%	1.18M	aa.aa	04:59:59
瞻博網路	35.66	36.01	35.17	+1.65%	5.71M	aa.aa	04:59:59
安進	287.87	288.48	278.56	+2.83%	4.23M	aa.aa	04:59:59
康捷空	118.93	119.16	117.80	+0.76%	764.23K	aa.aa	04:59:59
藝電	166.71	167.51	165.19	+0.35%	2.06M	aa.aa	04:59:59
普萊斯地產基金	117.52	117.85	116.08	-0.36%	1.13M	aa.aa	04:59:59
Biogen	156.00	156.18	153.62	+0.37%	1.6M	aa.aa	04:59:59
嘉信理財	80.46	80.52	79.42	+0.34%	5.79M	aa.aa	04:59:59
亨廷頓銀行	17.47	17.63	17.36	-0.40%	10.41M	aa.aa	04:59:59
Gen Digital	29.44	29.55	28.90	+0.68%	3.27M	aa.aa	04:59:59
英偉達	145.89	147.56	142.73	-0.76%	274.97M	aa.aa	04:59:59
星巴克	98.26	98.75	97.11	-0.09%	7.04M	aa.aa	04:59:59
辛辛那提金融	151.62	151.99	150.19	+0.69%	403.4K	aa.aa	04:59:59
Axon Enterprise	609.82	613.25	598.95	-0.06%	571.63K	aa.aa	04:59:59
Hologic	78.04	78.49	77.60	-0.67%	1.3M	aa.aa	04:59:59
康卡斯特電信公司	42.99	43.02	41.99	+1.58%	19.93M	aa.aa	04:59:59
Medtronic	84.11	84.98	83.55	-1.05%	7.28M	aa.aa	04:59:59
多佛	198.13	199.50	196.63	-0.30%	618.29K	aa.aa	04:59:59
諾斯羅普格魯門公司	491.98	492.95	487.44	+0.20%	529.28K	aa.aa	04:59:59
MGM Resorts International	37.51	37.55	36.62	+0.64%	3.17M	aa.aa	04:59:59
萬事達卡	512.54	522.50	511.00	-1.33%	2.36M	aa.aa	04:59:59
通用動力	280.05	282.00	278.12	-0.32%	1.65M	aa.aa	04:59:59
DTE 能源公司	122.18	122.43	121.27	+0.41%	1.42M	aa.aa	04:59:59
美國模擬器件	211.01	211.16	207.25	+0.28%	2.99M	aa.aa	04:59:59
卡地納健康	120.34	120.41	118.03	+1.70%	1.71M	aa.aa	04:59:59
傲賽能源	70.05	70.24	69.35	+0.69%	2.44M	aa.aa	04:59:59
霍頓 D.R.公司	163.12	163.49	161.66	+0.51%	1.52M	aa.aa	04:59:59
IPG	28.38	28.45	27.53	+2.60%	6.58M	aa.aa	04:59:59
洛克希德馬丁	534.73	535.23	529.20	+0.28%	993.21K	aa.aa	04:59:59
沃特世公司	357.77	358.04	340.62	+3.79%	686.78K	aa.aa	04:59:59
埃森哲	357.07	357.33	351.65	+0.88%	1.74M	aa.aa	04:59:59
道明尼能源	57.80	57.89	57.35	+0.36%	2.61M	aa.aa	04:59:59
埃克森美孚	120.32	120.47	118.64	+1.42%	11.3M	aa.aa	04:59:59
信諾公司	323.39	324.39	319.44	+0.28%	1.52M	aa.aa	04:59:59
公共服務企業	90.49	90.83	89.43	+0.44%	1.64M	aa.aa	04:59:59
尼索思	37.30	37.32	36.91	+0.51%	2.13M	aa.aa	04:59:59
Zimmer Biomet	109.27	110.95	109.08	-1.51%	1.45M	aa.aa	04:59:59
CSX 公司	34.57	34.78	34.41	-0.09%	7.54M	aa.aa	04:59:59
ICE	155.77	158.29	155.20	-1.37%	1.81M	aa.aa	04:59:59
西南航空	31.77	32.32	31.45	-1.82%	6.45M	aa.aa	04:59:59
伊利諾斯工具	266.38	267.41	264.31	-0.03%	798.49K	aa.aa	04:59:59
達登餐飲	162.59	163.06	159.40	+1.08%	1.46M	aa.aa	04:59:59
Truist Financial Corp	46.18	47.17	46.10	-0.97%	11.32M	aa.aa	04:59:59
哈裡伯頓公司	31.18	31.26	30.45	+2.33%	9.52M	aa.aa	04:59:59
Prologis	114.54	114.72	113.60	-0.51%	2.8M	aa.aa	04:59:59
麥考密克	77.13	77.26	75.19	+2.42%	2.1M	aa.aa	04:59:59
Host Hotels Resorts	17.42	17.46	17.17	+0.52%	4.85M	aa.aa	04:59:59
雅思蘭黛	65.33	65.41	63.40	+0.83%	4.68M	aa.aa	04:59:59
國際紙業	58.84	60.22	57.10	+1.73%	7.56M	aa.aa	04:59:59
愛默生電氣	129.10	130.57	128.49	-0.36%	2.24M	aa.aa	04:59:59
高樂氏	168.05	168.37	166.72	-0.05%	1.13M	aa.aa	04:59:59
康菲石油	113.43	113.99	112.64	+0.30%	4.04M	aa.aa	04:59:59
高露潔	93.91	94.44	92.86	+0.32%	4.3M	aa.aa	04:59:59
Pinnacle West	91.79	91.80	90.54	+0.92%	867.47K	aa.aa	04:59:59
地區金融公司	26.26	26.39	26.11	0.00%	6.54M	aa.aa	04:59:59
中點能源	31.57	31.69	31.23	+0.54%	3.47M	aa.aa	04:59:59
大都會人壽	82.60	83.25	82.21	-0.04%	2.48M	aa.aa	04:59:59
愛克斯龍公司	38.73	39.24	38.26	-0.95%	5.51M	aa.aa	04:59:59
巴克斯特國際公司	32.63	32.67	31.76	+0.34%	6.31M	aa.aa	04:59:59
西方石油	50.91	50.97	50.34	+0.81%	6.67M	aa.aa	04:59:59
南方公司	87.97	88.41	87.80	-0.36%	3.97M	aa.aa	04:59:59
Tapestry	55.30	55.90	54.99	-0.58%	2.86M	aa.aa	04:59:59
萊納公司	168.23	169.27	167.42	-0.31%	1.13M	aa.aa	04:59:59
金寶湯公司	43.81	43.95	43.39	+0.64%	1.98M	aa.aa	04:59:59
道富集團	95.30	95.41	94.57	+0.62%	1.19M	aa.aa	04:59:59
前進保險公司	257.02	257.62	253.26	+0.99%	1.59M	aa.aa	04:59:59
火神材料	277.81	278.53	276.29	-0.07%	713.88K	aa.aa	04:59:59
派克漢尼汾公司	690.43	692.24	684.00	+0.10%	377.49K	aa.aa	04:59:59
原廠配件	120.76	121.67	119.75	-0.41%	1.04M	aa.aa	04:59:59
CBRE A	131.78	131.97	130.11	-0.29%	1.45M	aa.aa	04:59:59
DuPont De Nemours	81.85	81.97	81.17	+0.60%	1.42M	aa.aa	04:59:59
宣偉公司	371.66	374.00	367.35	-0.49%	1.43M	aa.aa	04:59:59
輝瑞公司	24.94	25.10	24.65	-0.64%	45.86M	aa.aa	04:59:59
富國銀行	73.58	73.78	72.43	+0.20%	14.31M	aa.aa	04:59:59
沃爾瑪百貨	87.18	87.20	85.91	+0.67%	17.35M	aa.aa	04:59:59
愛迪生國際	86.12	86.17	85.51	+0.56%	1.74M	aa.aa	04:59:59
實耐寶公司	357.83	358.19	353.04	+0.87%	420.62K	aa.aa	04:59:59
艾可飛	247.08	247.20	241.89	+0.84%	1.16M	aa.aa	04:59:59
麥克森公司	621.14	622.70	614.07	+0.89%	477.01K	aa.aa	04:59:59
安特吉公司	150.71	151.87	149.74	+0.55%	1.83M	aa.aa	04:59:59
CMS 能源公司	68.52	68.89	68.37	-0.07%	1.96M	aa.aa	04:59:59
阿默普萊斯金融	561.40	566.17	557.29	-0.21%	304.71K	aa.aa	04:59:59
美國國際集團	74.66	75.65	74.54	-0.85%	3.8M	aa.aa	04:59:59
Ralph Lauren A	202.15	205.96	200.89	-1.64%	731.71K	aa.aa	04:59:59
IFF	88.84	89.79	87.85	-0.10%	1.56M	aa.aa	04:59:59
格蘭傑	1,178.45	1,179.47	1,162.02	+0.54%	128.7K	aa.aa	04:59:59
Constellation Brands A	239.75	241.00	238.08	-0.29%	1.05M	aa.aa	04:59:59
美國電塔	200.88	201.55	198.92	-0.13%	2.22M	aa.aa	04:59:59
菲力浦莫里斯國際公司	130.39	131.24	128.80	+0.66%	3.78M	aa.aa	04:59:59
Fidelity National Info	85.90	86.10	85.19	-0.21%	4.35M	aa.aa	04:59:59
奧馳亞	55.98	56.07	55.41	+0.21%	5.71M	aa.aa	04:59:59
波爾公司	60.42	60.44	59.63	+0.85%	1.75M	aa.aa	04:59:59
哈特福德金融服務	118.21	118.66	116.50	+1.19%	1.58M	aa.aa	04:59:59
Hershey Co	174.00	174.46	169.36	+2.21%	1.45M	aa.aa	04:59:59
摩根士丹利	131.69	133.65	131.05	-0.42%	4.97M	aa.aa	04:59:59
PNC 金融服務集團	203.95	205.62	203.47	-0.44%	1.5M	aa.aa	04:59:59
廢物處理公司	218.78	220.38	216.98	-0.12%	1.06M	aa.aa	04:59:59
Cencora Inc	243.20	243.64	240.53	+0.92%	753.91K	aa.aa	04:59:59
安信龍公司	220.85	222.67	219.00	+0.77%	486.4K	aa.aa	04:59:59
克羅格公司	57.61	58.22	57.08	-0.84%	2.39M	aa.aa	04:59:59
Molson Coors Brewing B	60.38	60.96	59.62	-0.69%	1.57M	aa.aa	04:59:59
家得寶公司	400.00	406.70	399.92	-1.67%	4.56M	aa.aa	04:59:59
碧迪公司	222.39	222.91	220.81	-0.11%	1.42M	aa.aa	04:59:59
斯馬克公司	112.08	113.28	111.34	+0.15%	888.04K	aa.aa	04:59:59
百思買	86.77	87.46	85.31	-0.29%	3.96M	aa.aa	04:59:59
阿徹 - 丹尼爾斯 - 米德蘭公司	53.52	53.55	52.78	+1.00%	2.32M	aa.aa	04:59:59
布朗福爾曼	40.30	40.41	39.95	+0.20%	1.58M	aa.aa	04:59:59
IBM	214.60	214.96	209.77	+2.07%	4.52M	aa.aa	04:59:59
聯合太平洋	233.56	234.32	231.84	+0.12%	1.16M	aa.aa	04:59:59
美光	98.37	98.53	96.53	+0.65%	10.27M	aa.aa	04:59:59
艾利丹尼森公司	197.64	198.60	196.03	+0.32%	493.93K	aa.aa	04:59:59
馬拉松石油	28.92	29.00	28.67	+0.59%	3.67M	aa.aa	04:59:59
CF 工業控股	89.91	90.38	87.48	+2.71%	1.96M	aa.aa	04:59:59
APA Corp	22.13	22.44	21.95	+0.96%	4.62M	aa.aa	04:59:59
杜克能源公司	113.74	113.95	113.00	+0.14%	2.29M	aa.aa	04:59:59
科凱國際	19.02	19.16	18.85	+0.11%	4.54M	aa.aa	04:59:59
Labcorp Holdings	237.85	238.68	235.11	+0.69%	476.6K	aa.aa	04:59:59
BXP Inc	79.56	79.74	78.72	+0.18%	731.33K	aa.aa	04:59:59
西部數據	63.84	65.68	62.82	-2.22%	3.81M	aa.aa	04:59:59
PPG 工業公司	121.29	121.55	120.29	+0.17%	1.22M	aa.aa	04:59:59
S&P Global	503.13	507.47	496.13	+0.16%	1.11M	aa.aa	04:59:59
威廉姆斯	58.70	59.17	58.36	+0.17%	6.51M	aa.aa	04:59:59
Elevance Health	397.48	400.03	391.02	+0.83%	2.39M	aa.aa	04:59:59
雅各工程集團	132.50	135.63	131.88	-0.76%	1.21M	aa.aa	04:59:59
伊士曼化工	101.37	101.56	100.56	+0.04%	778.86K	aa.aa	04:59:59
威瑞森通訊公司	42.22	42.28	41.75	+0.69%	14.68M	aa.aa	04:59:59
紐柯公司	148.17	149.94	145.49	+2.41%	2.06M	aa.aa	04:59:59
宏盟集團	99.08	99.25	96.79	+1.06%	1.26M	aa.aa	04:59:59
艾芙隆海灣社區	228.14	229.97	226.28	-0.54%	421.93K	aa.aa	04:59:59
Marriott Int	280.18	280.83	278.54	+0.33%	908.16K	aa.aa	04:59:59
Ingersoll Rand	103.11	103.19	101.50	+0.71%	1.98M	aa.aa	04:59:59
百時美施貴寶	57.88	58.83	57.67	-0.60%	10.59M	aa.aa	04:59:59
美國電力	96.80	96.86	95.90	+0.10%	2.52M	aa.aa	04:59:59
賽默飛世爾科技	512.84	513.85	502.73	+0.73%	1.51M	aa.aa	04:59:59
Newmont Goldcorp	42.99	43.09	42.58	-0.44%	7.38M	aa.aa	04:59:59
公共倉儲	332.86	333.82	329.13	-0.48%	524.8K	aa.aa	04:59:59
旅行者財產險集團（Travelers)	257.19	259.58	254.47	-0.80%	1.19M	aa.aa	04:59:59
Stanley Black Decker	85.42	87.03	85.09	-1.03%	1.6M	aa.aa	04:59:59
佛蘭克林資源	21.64	21.68	21.29	+0.74%	4.12M	aa.aa	04:59:59
哈門那醫療保健	293.97	295.72	282.50	+5.83%	2.25M	aa.aa	04:59:59
Paramount Global B	10.58	10.60	10.29	+2.42%	1.91M	aa.aa	04:59:59
Chubb	282.84	287.20	280.08	-0.36%	1.19M	aa.aa	04:59:59
強生	153.11	153.25	151.81	+0.07%	7.32M	aa.aa	04:59:59
泰森食品	63.25	63.39	62.97	+0.52%	2.38M	aa.aa	04:59:59
塔吉特公司	121.72	129.06	120.21	-21.41%	64.23M	aa.aa	04:59:59
捷普科技	128.18	128.85	126.82	+0.49%	1.02M	aa.aa	04:59:59
美國運通	287.71	288.33	285.09	+0.76%	2.36M	aa.aa	04:59:59
馬斯公司	77.01	77.19	76.30	+1.10%	1.22M	aa.aa	04:59:59
史賽克公司	385.68	390.00	382.25	-0.77%	1.06M	aa.aa	04:59:59
發現金融服務	172.77	173.69	171.76	+0.16%	1.91M	aa.aa	04:59:59
保德信金融公司	124.11	125.18	123.38	-0.40%	1.56M	aa.aa	04:59:59
雅培	115.93	116.77	115.53	-1.02%	5.32M	aa.aa	04:59:59
GE Aerospace	177.98	178.54	176.00	+0.24%	3.22M	aa.aa	04:59:59
奎斯特診斷公司	161.32	162.02	160.01	+0.10%	763.61K	aa.aa	04:59:59
聯合包裹運送服務公司	132.09	133.42	130.82	-0.83%	3.85M	aa.aa	04:59:59
CVS Health Corp	56.83	57.67	56.00	+1.90%	11.34M	aa.aa	04:59:59
PPL 公司	34.27	34.32	33.78	+0.38%	3.9M	aa.aa	04:59:59
西蒙地產集團	180.91	181.32	179.36	-0.17%	1.14M	aa.aa	04:59:59
江森自控	82.98	83.69	82.58	-0.66%	3.33M	aa.aa	04:59:59
康明斯	360.95	363.06	357.73	-0.25%	481.41K	aa.aa	04:59:59
好事達公司	197.29	198.63	196.14	+0.35%	982.84K	aa.aa	04:59:59
桑普拉能源	93.12	93.90	92.49	-0.28%	2.29M	aa.aa	04:59:59
代文能源	38.30	38.79	37.93	+1.03%	5.75M	aa.aa	04:59:59
康尼格拉食品	27.12	27.16	26.44	+2.42%	6.51M	aa.aa	04:59:59
TJX	119.74	120.70	116.75	+0.15%	8.87M	aa.aa	04:59:59
第一能源	41.73	41.75	41.35	+0.36%	2.33M	aa.aa	04:59:59
Globe Life	108.76	110.33	107.89	-0.51%	339.63K	aa.aa	04:59:59
Rtx Corp	119.15	119.28	117.67	+0.16%	3.82M	aa.aa	04:59:59
普爾特集團	128.06	128.60	127.02	-0.35%	1.13M	aa.aa	04:59:59
瓦萊羅能源	141.20	142.07	139.76	+0.18%	2.72M	aa.aa	04:59:59
波士頓科學	90.17	90.81	89.47	-0.18%	4.53M	aa.aa	04:59:59
第一資本金融	180.69	181.80	179.95	-0.17%	2.12M	aa.aa	04:59:59
PG E	21.10	21.29	20.96	+0.48%	11.55M	aa.aa	04:59:59
諾福克南方鐵路	258.93	261.64	258.14	-0.30%	907.87K	aa.aa	04:59:59
家庭人壽保險	110.24	111.16	109.78	-0.35%	1.34M	aa.aa	04:59:59
住宅地產	73.92	74.22	73.38	-0.78%	1.36M	aa.aa	04:59:59
Air Products	327.85	330.65	325.52	-0.05%	1.63M	aa.aa	04:59:59
Principal Financial	84.15	84.62	83.67	-0.04%	999.55K	aa.aa	04:59:59
德州儀器	198.19	199.60	196.47	-1.43%	7.25M	aa.aa	04:59:59
HP Inc	36.68	36.98	36.42	-0.52%	4.86M	aa.aa	04:59:59
霍尼韋爾	226.67	228.89	225.41	-0.67%	4.63M	aa.aa	04:59:59
美國超微公司AMD	137.60	140.77	135.48	-1.28%	27.99M	aa.aa	04:59:59
M&T 銀行	213.52	214.75	211.40	-0.09%	608.1K	aa.aa	04:59:59
馬賽克有限公司	25.44	25.59	25.18	+0.20%	5.09M	aa.aa	04:59:59
Revvity	111.34	111.37	108.54	+1.30%	951.51K	aa.aa	04:59:59
Las Vegas Sands	49.91	49.94	49.18	+1.48%	3.2M	aa.aa	04:59:59
自由港麥克莫蘭銅金	43.70	44.15	43.40	-0.95%	8.73M	aa.aa	04:59:59
汽車區域公司	3,049.58	3,121.45	3,036.40	-1.85%	119.34K	aa.aa	04:59:59
西斯科	73.63	74.27	73.32	-1.03%	2.7M	aa.aa	04:59:59
阿莫林	92.24	92.58	91.71	+0.13%	970.98K	aa.aa	04:59:59
伊頓公司	360.46	367.50	358.55	-0.89%	1.29M	aa.aa	04:59:59
Salesforce Inc	325.70	327.26	322.01	+0.70%	3.57M	aa.aa	04:59:59
綜合愛迪生	97.88	97.93	96.43	+0.94%	2.1M	aa.aa	04:59:59
愛依斯全球電力	13.28	13.82	13.16	-3.42%	17.52M	aa.aa	04:59:59
德事隆公司	81.86	82.13	81.34	+0.71%	1.2M	aa.aa	04:59:59
U.S. Bancorp	50.74	50.96	50.29	+0.67%	8.07M	aa.aa	04:59:59
Visa A	307.39	312.29	306.22	-1.43%	6.29M	aa.aa	04:59:59
Baker Hughes	44.31	44.37	42.78	+3.36%	8.05M	aa.aa	04:59:59
赫斯公司	147.47	147.66	145.92	+0.85%	1.05M	aa.aa	04:59:59
百勝餐飲	132.88	133.19	131.17	+0.56%	1.29M	aa.aa	04:59:59
Marsh McLennan	221.96	222.58	220.15	+0.56%	1.66M	aa.aa	04:59:59
Kellanova	80.78	80.79	80.50	+0.29%	1.38M	aa.aa	04:59:59
Kimco Realty	25.09	25.16	24.90	+0.16%	3.22M	aa.aa	04:59:59
藝康	241.77	245.47	240.11	-1.04%	1.38M	aa.aa	04:59:59
依歐格資源	136.23	136.46	134.66	+0.78%	2.06M	aa.aa	04:59:59
怡安	380.08	381.85	375.48	+0.25%	777.55K	aa.aa	04:59:59
孩之寶	61.85	61.88	60.51	+1.29%	1.57M	aa.aa	04:59:59
紐約銀行梅隆公司	77.87	77.97	77.13	+0.34%	3.44M	aa.aa	04:59:59
斯倫貝謝	43.53	43.65	42.92	+1.00%	8.17M	aa.aa	04:59:59
Walgreens Boots	8.240	8.330	8.110	-0.60%	25.72M	aa.aa	04:59:59
羅克韋爾自動化	280.08	281.55	277.77	+0.70%	980.71K	aa.aa	04:59:59
百事公司	158.74	159.11	156.20	+1.29%	4.98M	aa.aa	04:59:59
聯合保健集團	600.50	602.64	581.55	+4.07%	3.92M	aa.aa	04:59:59
泰瑞达公司	103.58	103.79	101.88	+0.76%	2.19M	aa.aa	04:59:59
丹納赫公司	233.10	233.73	228.89	+0.98%	2.64M	aa.aa	04:59:59
Seagate	98.02	98.43	96.58	+0.22%	1.86M	aa.aa	04:59:59
安捷倫科技公司	128.57	128.71	124.89	+2.29%	1.69M	aa.aa	04:59:59
達美航空	63.64	65.05	61.66	-1.71%	10.84M	aa.aa	04:59:59
Moody’s	474.59	478.47	463.57	+1.24%	907.97K	aa.aa	04:59:59
耐克公司	73.36	73.84	72.71	-0.74%	11.89M	aa.aa	04:59:59
P&G	170.89	171.07	169.51	+0.08%	7.04M	aa.aa	04:59:59
惠好公司	30.67	30.83	30.35	-0.03%	3.17M	aa.aa	04:59:59
自動資料處理公司	298.59	300.62	295.15	+0.35%	2.12M	aa.aa	04:59:59
Keurig Dr Pepper	32.04	32.06	31.32	+1.65%	8.49M	aa.aa	04:59:59
勞氏公司	263.03	263.66	258.95	+1.45%	2.86M	aa.aa	04:59:59
United Airlines Holdings	94.63	95.00	91.24	+0.39%	4.7M	aa.aa	04:59:59
奈飛	883.85	890.60	868.40	+1.44%	4.05M	aa.aa	04:59:59
FOX	31.69	32.02	31.37	-0.28%	1.57M	aa.aa	04:59:59
Equinix Inc	918.94	923.06	914.52	-0.44%	664.05K	aa.aa	04:59:59
Booking	5,016.43	5,019.05	4,907.03	+0.79%	166.31K	aa.aa	04:59:59
O’Reilly Automotive	1,188.87	1,202.49	1,181.45	-0.98%	399.78K	aa.aa	04:59:59
貝萊德	1,024.67	1,036.70	1,018.00	-0.33%	578.92K	aa.aa	04:59:59
CME 集團	228.00	230.59	226.20	-0.72%	2.11M	aa.aa	04:59:59
J.B. Hunt Transport Services Inc	181.58	181.80	178.36	+0.78%	679.59K	aa.aa	04:59:59
洛伊斯公司	84.49	84.68	83.80	+0.44%	546.41K	aa.aa	04:59:59
新紀元能源	76.88	77.50	76.36	-0.26%	7.03M	aa.aa	04:59:59
第一太陽能	184.84	190.80	182.53	-1.35%	2.5M	aa.aa	04:59:59
Viatris	13.13	13.22	12.94	+0.61%	8.34M	aa.aa	04:59:59
F5網路公司	242.02	242.37	238.71	+0.98%	314.5K	aa.aa	04:59:59
愛德華生命科學	69.54	70.61	68.45	-0.94%	3.47M	aa.aa	04:59:59
News Corp A	29.15	29.21	28.73	+1.22%	3.84M	aa.aa	04:59:59
安費諾	70.89	71.43	70.00	-0.13%	4.01M	aa.aa	04:59:59
伯克希爾·哈撒韋公司	468.83	470.61	466.11	-0.01%	2.95M	aa.aa	04:59:59
Coterra Energy	26.83	26.84	26.28	+2.05%	6.78M	aa.aa	04:59:59
車美仕	76.66	76.72	74.63	+1.81%	1.9M	aa.aa	04:59:59
契普多墨西哥餐廳	58.88	59.22	58.19	+0.26%	6.22M	aa.aa	04:59:59
達維塔保健	161.40	161.89	156.86	+2.82%	997.77K	aa.aa	04:59:59
EQT 公司	46.54	46.86	44.47	+5.58%	18.16M	aa.aa	04:59:59
FMC 公司	57.20	57.21	55.50	+2.86%	1.14M	aa.aa	04:59:59
L3Harris Technologies	244.36	244.44	241.10	+0.32%	684.07K	aa.aa	04:59:59
Healthpeak Properties	21.43	21.64	21.14	+0.14%	4.97M	aa.aa	04:59:59
Welltower	137.40	138.47	137.16	-0.56%	1.7M	aa.aa	04:59:59
荷美爾食品	30.22	30.24	29.67	+1.65%	2.55M	aa.aa	04:59:59
景順投資	17.41	17.42	17.15	+0.81%	3.03M	aa.aa	04:59:59
鐵山公司	116.30	116.52	114.88	-0.18%	691.5K	aa.aa	04:59:59
Eversource Energy	61.61	61.64	61.19	-0.10%	2.37M	aa.aa	04:59:59
NRG 能源公司	94.52	96.21	93.85	-0.36%	1.81M	aa.aa	04:59:59
萬歐公司	113.16	114.33	112.28	+0.04%	2.48M	aa.aa	04:59:59
共和國服務公司	212.62	212.72	209.54	+0.81%	990.31K	aa.aa	04:59:59
Roper Technologies	549.45	552.27	545.74	+0.27%	355.63K	aa.aa	04:59:59
芬塔公司	64.11	64.41	63.78	-0.22%	2.18M	aa.aa	04:59:59
WEC Energy	99.27	99.31	98.64	+0.22%	1.83M	aa.aa	04:59:59
Blackstone	185.03	187.12	182.92	+0.06%	2.79M	aa.aa	04:59:59
馬拉松石油	159.38	159.45	156.61	+0.94%	1.6M	aa.aa	04:59:59
Broadcom	163.25	165.54	160.86	-1.27%	16.35M	aa.aa	04:59:59
恩智浦半導體	220.34	220.47	216.06	+0.20%	2.13M	aa.aa	04:59:59
特斯拉	342.03	346.60	334.30	-1.15%	65.52M	aa.aa	04:59:59
Take-Two Inter.	185.50	186.75	184.20	-0.27%	1.33M	aa.aa	04:59:59
美元樹	63.18	64.25	61.70	-2.61%	5.78M	aa.aa	04:59:59
Align Tech	223.87	224.24	219.00	+0.58%	528.4K	aa.aa	04:59:59
ANSYS	342.24	343.15	337.43	+0.80%	459.97K	aa.aa	04:59:59
Builders FrstSo	174.83	179.16	172.60	-2.23%	1.46M	aa.aa	04:59:59
Charter Communications	389.12	389.94	383.95	+1.11%	669.59K	aa.aa	04:59:59
CoStar Group	76.27	76.46	71.51	+5.80%	4.34M	aa.aa	04:59:59
DexCom	75.24	75.31	72.94	+0.48%	3.07M	aa.aa	04:59:59
Erie Indemnity Co	419.45	419.72	411.06	+0.72%	109.41K	aa.aa	04:59:59
Fortinet	92.45	92.49	90.61	+1.83%	4.97M	aa.aa	04:59:59
IDEXX Laboratorie	418.61	419.41	410.29	+0.55%	650.29K	aa.aa	04:59:59
Incyte Corp	71.05	71.68	70.25	+0.69%	2.15M	aa.aa	04:59:59
Jack Henry & Asso	171.12	171.45	169.61	-0.30%	416.5K	aa.aa	04:59:59
MarketAxess	265.44	267.87	263.11	-0.61%	304.95K	aa.aa	04:59:59
Monolithic Pwr	560.06	587.00	546.71	-4.41%	1.66M	aa.aa	04:59:59
Nordson Corp	252.56	253.00	248.28	+1.08%	135.25K	aa.aa	04:59:59
安森美半導體	67.31	67.36	65.47	+0.99%	4.59M	aa.aa	04:59:59
Parametric Tech	188.50	189.46	186.96	-0.41%	588.09K	aa.aa	04:59:59
Insulet Corp	266.58	267.05	260.63	+1.75%	504.27K	aa.aa	04:59:59
Pool Corp	360.98	362.64	358.38	-0.48%	283.75K	aa.aa	04:59:59
Super Micro	25.80	27.71	24.82	-8.74%	96.86M	aa.aa	04:59:59
Bio-Techne	68.72	68.92	65.61	+3.54%	1.49M	aa.aa	04:59:59
Zebra Tech	384.53	388.43	381.70	+0.56%	485.47K	aa.aa	04:59:59
柏格華納	33.31	33.35	32.85	+0.54%	1.38M	aa.aa	04:59:59
T-Mobile US	235.47	235.63	233.20	+0.97%	2.54M	aa.aa	04:59:59
廣達服務	332.34	333.02	327.61	+0.47%	691.21K	aa.aa	04:59:59
Leidos	162.15	162.26	158.03	+2.44%	1.71M	aa.aa	04:59:59
泰科電子	147.82	148.00	145.39	+0.59%	1.01M	aa.aa	04:59:59
Mid-America Apartment Communities	157.74	158.09	156.27	-0.25%	475.04K	aa.aa	04:59:59
Charles River Laboratories Intl	187.90	188.32	183.55	+0.97%	632.08K	aa.aa	04:59:59
Huntington Ingalls Industries Inc	190.25	192.34	189.07	-0.71%	516.27K	aa.aa	04:59:59
Mettler-Toledo International Inc	1,166.90	1,175.07	1,155.59	+0.54%	272.93K	aa.aa	04:59:59
Federal Realty	113.15	113.83	112.36	-0.08%	418.62K	aa.aa	04:59:59
Live Nation	136.51	136.54	134.18	+1.54%	1.81M	aa.aa	04:59:59
Martin Marietta Materials	585.26	585.50	579.36	+0.44%	440.63K	aa.aa	04:59:59
FactSet Research Systems Inc	474.44	483.68	472.24	-1.45%	260.88K	aa.aa	04:59:59
Raymond James Financial Inc	162.18	162.83	160.53	-0.27%	939.74K	aa.aa	04:59:59
Digital Realty Trust Inc	185.91	186.13	183.56	-0.73%	1.43M	aa.aa	04:59:59
Essex Property Trust Inc	300.59	300.97	297.57	-0.39%	238.45K	aa.aa	04:59:59
Fair Isaac Corp	2,309.60	2,310.07	2,232.38	+1.10%	102.11K	aa.aa	04:59:59
Cooper Companies Inc	99.08	99.19	97.98	+0.03%	876.21K	aa.aa	04:59:59
Molina Hlthcre	294.64	294.81	283.50	+4.30%	701.82K	aa.aa	04:59:59
Everest Re Group Ltd	376.87	377.49	370.11	+1.74%	369.58K	aa.aa	04:59:59
Regency Centers Corp	74.53	74.73	73.53	+0.38%	586.24K	aa.aa	04:59:59
達樂	73.27	75.75	72.12	-4.22%	7.37M	aa.aa	04:59:59
Transdigm Group Inc	1,293.11	1,297.97	1,250.26	+3.40%	369.66K	aa.aa	04:59:59
Atmos Energy Corp	147.22	147.36	146.08	+0.30%	717.77K	aa.aa	04:59:59
Brown & Brown Inc	109.61	109.95	108.47	+0.24%	1.02M	aa.aa	04:59:59
Domino’s Pizza Inc	438.97	441.40	432.88	-0.19%	507.81K	aa.aa	04:59:59
HCA Holdings Inc	333.00	335.61	327.88	-0.63%	1.43M	aa.aa	04:59:59
Hubbell	445.58	452.90	443.25	-1.50%	381.3K	aa.aa	04:59:59
Rollins Inc	49.44	49.61	48.87	-0.14%	1.01M	aa.aa	04:59:59
STERIS	212.25	213.48	208.95	+0.12%	754.93K	aa.aa	04:59:59
ResMed Inc	241.55	242.47	236.72	+1.44%	549.31K	aa.aa	04:59:59
MSCI Inc	582.00	603.32	576.88	-2.53%	888.76K	aa.aa	04:59:59
NVR Inc	9,000.0	9,021.5	8,896.3	+0.50%	25.45K	aa.aa	04:59:59
嘉年華郵輪	25.08	25.45	24.89	-0.20%	14.26M	aa.aa	04:59:59
West	311.66	312.58	299.36	+2.49%	431.59K	aa.aa	04:59:59
Teledyne Tech	470.45	470.77	462.67	+1.21%	257.31K	aa.aa	04:59:59
Tyler Tech	601.14	602.33	596.04	+0.24%	236.52K	aa.aa	04:59:59
Targa Resources	202.84	205.20	201.20	-0.36%	1.23M	aa.aa	04:59:59
Meta Platforms	565.52	566.35	554.20	+0.79%	9.68M	aa.aa	04:59:59
Alexandria RE	104.31	104.62	102.89	-0.17%	1.13M	aa.aa	04:59:59
Teleflex Inc	187.43	192.35	185.66	-2.92%	582.82K	aa.aa	04:59:59
Westinghouse Air Brake Tech	194.43	197.34	193.33	-0.86%	872.45K	aa.aa	04:59:59
Evergy	64.37	64.42	63.74	+0.61%	1.53M	aa.aa	04:59:59
Willis Towers Watson	308.61	309.06	307.31	+0.33%	652.43K	aa.aa	04:59:59
Caesars Entert	37.59	37.64	36.83	+0.56%	2.32M	aa.aa	04:59:59
Enphase Energy	63.38	63.47	59.71	+3.29%	3.95M	aa.aa	04:59:59
Aptiv	52.59	53.15	51.86	+0.92%	2.96M	aa.aa	04:59:59
Crown Castle	104.37	104.82	103.69	-0.10%	6.24M	aa.aa	04:59:59
Epam Systems	234.50	235.26	226.28	+3.03%	520.64K	aa.aa	04:59:59
Pentair	104.17	105.48	103.57	-0.55%	935.95K	aa.aa	04:59:59
億滋	64.42	64.51	63.64	+0.86%	5.2M	aa.aa	04:59:59
Skyworks Solutions Inc	83.43	83.58	82.36	-0.16%	2.98M	aa.aa	04:59:59
TSCO	270.00	271.80	267.85	-1.04%	964.41K	aa.aa	04:59:59
Deckers Outdoor Corp	176.36	178.00	174.27	+0.04%	1.08M	aa.aa	04:59:59
Lululemon Athletica	308.31	309.17	298.67	+2.14%	1.34M	aa.aa	04:59:59
Regeneron Pharma	743.35	750.69	736.01	-0.17%	654.39K	aa.aa	04:59:59
聯合租賃	820.55	827.13	817.79	-0.07%	393.35K	aa.aa	04:59:59
Kinder Morgan	28.00	28.28	27.77	-0.28%	11.09M	aa.aa	04:59:59
Albemarle	109.55	110.18	105.95	+2.91%	1.99M	aa.aa	04:59:59
Centene	59.10	59.44	58.00	+2.23%	4.2M	aa.aa	04:59:59
Phillips 66	131.45	131.86	130.39	+0.39%	2.07M	aa.aa	04:59:59
Xylem	122.82	123.28	121.39	+0.48%	1.79M	aa.aa	04:59:59
UDR	44.34	44.45	43.89	-0.36%	1.17M	aa.aa	04:59:59
SBA Communications	218.94	220.01	217.87	-0.24%	566.12K	aa.aa	04:59:59
Gartner	518.00	519.32	513.85	+0.05%	456.78K	aa.aa	04:59:59
IDEX	223.11	224.18	219.95	-0.22%	462.78K	aa.aa	04:59:59
環球健康服務公司	197.52	198.28	192.19	+0.37%	1.02M	aa.aa	04:59:59
LKQ	37.32	37.66	37.19	-0.74%	1.99M	aa.aa	04:59:59
Broadridge Financial Solutions	225.39	226.03	222.01	+0.24%	452.4K	aa.aa	04:59:59
Extra Space Storage	165.04	165.56	162.26	-0.28%	694.93K	aa.aa	04:59:59
Camden Property Tr	120.56	121.47	119.97	-0.60%	527.06K	aa.aa	04:59:59
Mohawk	135.73	136.67	134.84	+0.07%	585.19K	aa.aa	04:59:59
American Water Works Inc	137.89	139.17	137.60	-0.22%	1.1M	aa.aa	04:59:59
Alliant Energy	62.23	62.59	61.67	-0.03%	1.3M	aa.aa	04:59:59
Celanese	72.90	73.22	71.38	+0.97%	3.54M	aa.aa	04:59:59
Bunge	88.08	89.89	87.54	-1.58%	2.31M	aa.aa	04:59:59
Ametek	193.33	194.06	191.30	-0.07%	995.24K	aa.aa	04:59:59
Wr Berkley Corp	60.94	61.14	59.97	+1.25%	905.46K	aa.aa	04:59:59
利安德巴塞爾工業	82.48	82.58	81.45	+0.34%	1.75M	aa.aa	04:59:59
Royal Caribbean	235.87	238.69	234.09	+0.51%	1.82M	aa.aa	04:59:59
Corpay	369.24	370.52	366.37	+0.29%	263.93K	aa.aa	04:59:59
Packaging America	244.10	248.62	236.51	+2.43%	1.02M	aa.aa	04:59:59
Arthur J Gallagher	295.88	296.74	291.12	+1.16%	753.05K	aa.aa	04:59:59
Church & Dwight	111.29	111.75	110.32	+0.33%	2.2M	aa.aa	04:59:59
Generac	180.19	180.19	177.34	+0.14%	462.83K	aa.aa	04:59:59
Global Payments	114.83	115.39	114.12	+0.10%	1.72M	aa.aa	04:59:59
Realty Income	56.88	57.27	56.63	-0.52%	4.08M	aa.aa	04:59:59
AO Smith	71.75	71.93	70.73	+0.48%	849.42K	aa.aa	04:59:59
Arch Capital	95.71	96.03	94.00	+0.02%	2.55M	aa.aa	04:59:59
Cboe Global	208.50	209.42	204.99	+1.72%	726.48K	aa.aa	04:59:59
Copart Inc	55.42	56.75	55.14	-1.95%	8.12M	aa.aa	04:59:59
Old Dominion Freight Line Inc	214.33	214.64	210.36	+1.19%	668.39K	aa.aa	04:59:59
Synopsys	541.56	542.16	528.60	+1.41%	715.82K	aa.aa	04:59:59
Trimble	70.48	70.51	69.14	+1.16%	1.26M	aa.aa	04:59:59
Ulta Beauty	343.26	344.69	338.58	+0.32%	792.63K	aa.aa	04:59:59
Verisk Analytics Inc	284.20	284.85	279.24	+0.91%	427.87K	aa.aa	04:59:59
AbbVie Inc	167.76	167.91	165.65	+0.71%	6.24M	aa.aa	04:59:59
Diamondback Energy Inc	181.46	182.58	180.00	+0.74%	1.65M	aa.aa	04:59:59
Norwegian Cruise Line	26.04	26.54	25.75	-1.14%	10.4M	aa.aa	04:59:59
Zoetis	175.67	177.41	173.83	+0.06%	2.19M	aa.aa	04:59:59
IQVIA Holdings	194.38	194.46	190.17	+1.59%	2.6M	aa.aa	04:59:59
ServiceNow Inc	1,022.98	1,031.69	1,006.31	+0.09%	1.11M	aa.aa	04:59:59
Palo Alto Networks	392.89	394.91	383.93	+1.24%	5.12M	aa.aa	04:59:59
KKR & Co	152.18	154.58	150.67	-0.39%	3.71M	aa.aa	04:59:59
CDW Corp	175.99	176.17	172.95	+1.11%	1.32M	aa.aa	04:59:59
Hilton Worldwide	250.14	250.60	248.13	+0.15%	786.7K	aa.aa	04:59:59
Allegion PLC	139.43	139.48	137.13	+0.95%	616.54K	aa.aa	04:59:59
Alphabet C	177.33	179.11	175.33	-1.25%	14.91M	aa.aa	04:59:59
Paycom Soft	219.78	220.66	216.10	+1.32%	661.35K	aa.aa	04:59:59
Arista Networks	381.71	382.64	375.00	+1.06%	1.92M	aa.aa	04:59:59
Synchrony Financial	64.40	64.99	63.80	+1.18%	2.92M	aa.aa	04:59:59
Catalent Inc	59.00	59.05	58.68	+0.20%	1.41M	aa.aa	04:59:59
Citizens Financial Group Inc	46.12	46.34	45.76	+0.15%	2.34M	aa.aa	04:59:59
Keysight Technologies	165.48	168.46	159.00	+8.78%	3.19M	aa.aa	04:59:59
Qorvo Inc	65.66	67.30	64.98	-0.94%	2.09M	aa.aa	04:59:59
Godaddy Inc	190.12	190.54	186.75	+1.45%	1.07M	aa.aa	04:59:59
PayPal	84.74	85.60	84.24	+0.77%	6M	aa.aa	04:59:59
Hewlett Packard	21.18	21.56	21.08	-1.63%	10.32M	aa.aa	04:59:59
Match Group	30.41	30.57	30.06	+0.40%	2.09M	aa.aa	04:59:59
Fortive	75.75	75.77	74.58	+1.68%	3.28M	aa.aa	04:59:59
Lamb Weston Holdings	76.11	76.22	74.44	+1.39%	1.09M	aa.aa	04:59:59
Invitation Homes	33.70	34.07	33.54	-0.97%	2.99M	aa.aa	04:59:59
Vistra Energy	154.63	157.72	151.26	-0.15%	4.39M	aa.aa	04:59:59
VICI Properties	32.12	32.25	31.95	-0.31%	2.4M	aa.aa	04:59:59
Dayforce	75.91	76.29	73.94	+1.54%	955.72K	aa.aa	04:59:59
Moderna	36.94	38.22	36.41	-0.94%	7.3M	aa.aa	04:59:59
Uber Tech	69.60	70.33	68.95	+0.68%	16.11M	aa.aa	04:59:59
Fox Corp A	45.70	45.84	45.26	-0.13%	4.86M	aa.aa	04:59:59
Fox Corp B	43.37	43.46	42.94	+0.37%	2.62M	aa.aa	04:59:59
CrowdStrike Holdings	350.15	357.31	344.47	-0.89%	2.48M	aa.aa	04:59:59
Corteva	58.76	59.03	58.00	+0.89%	3.46M	aa.aa	04:59:59
Amcor PLC	10.34	10.37	10.10	+4.55%	45.66M	aa.aa	04:59:59
Trane Technologies	411.16	414.31	405.14	-0.45%	802.17K	aa.aa	04:59:59
Otis Worldwide	99.69	100.73	98.73	-0.59%	1.85M	aa.aa	04:59:59
Carrier Global	74.50	75.00	74.11	+0.23%	4.53M	aa.aa	04:59:59
Howmet	118.10	118.20	115.09	+1.81%	3.5M	aa.aa	04:59:59
Palantir	62.12	63.08	59.96	-1.37%	57.99M	aa.aa	04:59:59
愛彼迎	135.25	135.38	130.22	+2.90%	5.53M	aa.aa	04:59:59
Constellation Energy	235.42	241.48	232.14	+0.36%	2.56M	aa.aa	04:59:59
GE HealthCare	84.90	85.29	82.41	+2.88%	5.25M	aa.aa	04:59:59
Kenvue	23.78	23.78	23.56	+0.38%	7.41M	aa.aa	04:59:59
Veralto	105.11	105.22	103.26	+1.09%	1.28M	aa.aa	04:59:59
Linde PLC	450.14	450.90	441.53	+1.37%	1.88M	aa.aa	04:59:59
GE Vernova LLC	342.77	348.00	337.74	+0.81%	2.58M	aa.aa	04:59:59
Solventum	68.39	68.68	66.65	+2.00%	952.91K	aa.aa	04:59:59
Amentum Holdings LLC	22.41	22.99	21.50	+2.14%	2.44M	aa.aa	04:59:59

香港恒生指數

19,601.11

-103.90

-0.53%

上證指數

3,370.12

+2.13

+0.06%

新加坡MSCI 期貨

372.68

-1.64

-0.44%

日經225

38,002.50

-371.00

-0.97%

US 30

43,333.60

-74.9

-0.17%

US 500

5,899.00

-18.1

-0.31%

美元指數期貨

106.625

+0.009

+0.01%

市場走勢

名稱	最新	升跌率%	成交量
快手	46.40	-11.70%	116.01M
小米集團－Ｗ	28.15	+0.54%	102.04M
中國海洋石油	17.16	+0.35%	83.70M
阿里巴巴-SW	84.40	-0.41%	45.74M
友邦保險	56.85	-0.96%	33.95M
美團-W	172.70	-1.20%	12.71M
騰訊控股	407.60	-0.78%	11.27M

名稱	最新	升跌率%	成交量
Smart Digital Tech	1.910	+141.77%	342.20K
藍港互動	0.750	+54.64%	10.00M
REPUBLIC HC	0.107	+46.58%	145.00K
Easou Technology Holdings	14.04	+45.34%	82.18M
中國置業投資	0.235	+43.29%	54.26K
Autostreets Development	16.96	+39.93%	64.66M
金利來集團有限公司	1.220	+37.08%	28.68M

名稱	最新	升跌率%	成交量
海納星空科技	0.033	-37.74%	27.96M
烯石電車新材料	0.05	-28.57%	14.16M
中國寶力科技	0.430	-25.86%	2.52M
Zhejiang RuiYuan Intelligent Control Tech	0.071	-23.66%	200.00K
融眾金融	0.500	-21.88%	1.00
聯洋智能控股	0.11	-21.68%	252.00K
XiAn Kingfar Property Services	32.65	-20.85%	804.00K

請嘗試其他搜尋

Investing.com United States 500 (invus500)

Investing.com United States 500元件

波音公司

通用汽車

雪佛龍公司

花旗集團

美國銀行

美國電話電報公司

卡特彼勒

英特爾

微軟

福特汽車

eBay

Dell Tech

沃爾特迪士尼

Dow

思科系統

迪爾公司

聯邦快遞公司

通用磨坊

康寧

高盛集團

摩根大通銀行

金佰利公司

Kraft Heinz

可口可樂

麥當勞

禮來製藥

甲骨文公司

默克公司

摩托羅拉系統

3M

Vertex

Monster Beverage

五三銀行

辛塔斯

歐特克公司

吉利德科學

Alphabet A

費哲金融服務

奧多比系統

高通

Warner Bros Discovery

應材

Steel Dynamics

Cadence Design

微芯科技

永利度假村

直覺外科公司

Nasdaq Inc

亨利香恩

沛齊公司

威瑞信公司

蘋果

法森納爾公司

北方信託

CH羅賓遜全球公司

帕卡公司

亞馬遜

羅斯百貨

網路應用

Garmin

好市多

泛林集團

直覺公司

Expedia

Cognizant A

阿卡麥科技公司

KLA Corp

瞻博網路

安進

康捷空

藝電

普萊斯地產基金

Biogen

嘉信理財

亨廷頓銀行

Gen Digital

英偉達