| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 4,603.63 | 4,576.34 | 4,606.93 | 4,574.60 | +0.39% | ||
| 4,585.59 | 4,568.84 | 4,590.92 | 4,565.22 | +0.80% | ||
| 4,549.34 | 4,586.23 | 4,590.74 | 4,546.50 | -0.39% | ||
| 4,567.18 | 4,557.25 | 4,578.56 | 4,551.68 | -0.06% | ||
| 4,569.78 | 4,564.37 | 4,572.37 | 4,546.72 | -0.54% | ||
| 4,594.63 | 4,559.43 | 4,599.39 | 4,554.71 | +0.59% | ||
| 4,567.78 | 4,554.87 | 4,569.89 | 4,537.24 | +0.38% | ||
| 4,550.58 | 4,571.84 | 4,587.64 | 4,547.15 | -0.09% | ||
| 4,554.89 | 4,545.55 | 4,568.14 | 4,540.51 | +0.10% | ||
| 4,550.43 | 4,554.86 | 4,560.52 | 4,546.32 | -0.20% | ||
| 4,559.34 | 4,555.84 | 4,560.31 | 4,552.80 | +0.06% | ||
| 4,556.62 | 4,553.04 | 4,568.43 | 4,545.05 | +0.41% | ||
| 4,538.19 | 4,538.77 | 4,542.14 | 4,525.51 | -0.20% | ||
| 4,547.38 | 4,511.70 | 4,557.11 | 4,510.36 | +0.74% | ||
| 4,514.02 | 4,509.55 | 4,520.12 | 4,499.66 | +0.13% | ||
| 4,508.24 | 4,497.08 | 4,511.99 | 4,487.83 | +0.12% | ||
| 4,502.88 | 4,505.30 | 4,521.17 | 4,495.31 | +0.16% | ||
| 4,495.70 | 4,458.97 | 4,508.67 | 4,458.97 | +1.91% | ||
| 4,411.55 | 4,406.66 | 4,421.76 | 4,393.82 | -0.08% | ||
| 4,415.24 | 4,364.15 | 4,418.03 | 4,353.34 | +1.56% | ||
| 4,347.35 | 4,391.41 | 4,393.40 | 4,343.94 | -0.81% | ||
| 4,382.78 | 4,384.37 | 4,391.20 | 4,359.76 | +0.10% |