Investing.com - 全球金融市場

瑞典OMX斯德哥尔摩30指数 (OMXS30)

斯德哥爾摩
代號
交易所
貨幣
2,301.98
-1.00(-0.04%)
-關閉.
貨幣SEK
  • 開市:
    2,307.05
  • 全日波幅:
    2,292.92 - 2,309.13
  • 52週波幅:
    1,781.87 - 2,311.80

瑞典OMX斯德哥尔摩30指数歷史數據

時間範圍:
每天
下載數據
2023-05-09 - 2023-06-09
2,301.982,307.052,308.652,292.9297.87M-0.04%
2,302.982,299.422,311.532,295.46128.50M-0.10%
2,305.362,299.932,311.802,299.86191.84M+0.54%
2,293.062,295.092,311.422,288.79269.97M+0.02%
2,292.502,267.842,295.032,266.15355.28M+1.78%
2,252.432,248.582,257.152,238.39239.85M+0.78%
2,234.962,240.162,259.062,233.11432.05M-0.89%
2,255.002,260.682,279.432,253.54112.87M-0.16%
2,258.642,283.052,283.632,253.34102.90M-0.60%
2,272.202,242.092,276.872,239.43131.29M+1.82%
2,231.572,236.132,244.192,221.04126.65M+0.08%
2,229.892,250.812,250.812,224.41125.54M-1.65%
2,267.342,277.082,282.262,265.62134.63M-0.70%
2,283.312,285.552,286.612,276.22122.86M-0.22%
2,288.372,280.272,295.532,276.88135.35M+1.88%
2,246.202,233.182,248.292,232.5962.34M+0.44%
2,236.252,240.742,250.842,230.64137.98M-0.67%
2,251.242,245.352,252.422,239.76144.61M+0.68%
2,236.032,239.252,248.752,231.45167.16M+0.27%
2,229.912,215.892,240.042,211.42222.22M+0.96%
2,208.662,224.502,232.252,189.73272.50M-0.67%
2,223.582,236.602,236.682,208.52267.99M-0.69%
最高: 2,311.80最低: 2,189.73差價: 122.07平均: 2,259.16升跌（%）: 2.81