39,590.00 | 39,170.00 | 39,590.00 | 38,940.00 | 680.17K | +1.33% | |
39,590.00 | 39,170.00 | 39,590.00 | 38,940.00 | 680.17K | +1.33% | |
39,070.00 | 39,410.00 | 39,450.00 | 38,655.00 | 1.03M | -1.04% | |
39,070.00 | 39,410.00 | 39,450.00 | 38,655.00 | 1.03M | -1.04% | |
39,480.00 | 40,040.00 | 40,615.00 | 39,480.00 | 766.16K | -1.15% | |
39,480.00 | 40,040.00 | 40,615.00 | 39,480.00 | 766.16K | -1.15% | |
39,940.00 | 39,860.00 | 40,405.00 | 39,705.00 | 597.51K | +0.13% | |
39,940.00 | 39,860.00 | 40,405.00 | 39,705.00 | 597.51K | +0.13% | |
39,890.00 | 39,580.00 | 40,040.00 | 39,505.00 | 526.43K | +0.78% | |
39,890.00 | 39,580.00 | 40,040.00 | 39,505.00 | 526.43K | +0.78% | |
39,580.00 | 39,020.00 | 39,705.00 | 38,955.00 | 574.02K | +1.59% | |
39,580.00 | 39,020.00 | 39,705.00 | 38,955.00 | 574.02K | +1.59% | |
38,960.00 | 38,915.00 | 39,250.00 | 38,635.00 | 620.24K | +0.13% | |
38,960.00 | 38,915.00 | 39,250.00 | 38,635.00 | 620.24K | +0.13% | |
38,910.00 | 38,470.00 | 39,045.00 | 38,395.00 | 525.25K | +1.14% | |
38,910.00 | 38,470.00 | 39,045.00 | 38,395.00 | 525.25K | +1.14% | |
38,470.00 | 38,775.00 | 38,780.00 | 38,060.00 | 579.12K | -0.52% | |
38,470.00 | 38,775.00 | 38,780.00 | 38,060.00 | 579.12K | -0.52% | |
38,670.00 | 38,330.00 | 38,950.00 | 38,230.00 | 647.90K | +0.73% | |
38,670.00 | 38,330.00 | 38,950.00 | 38,230.00 | 647.90K | +0.73% | |
38,390.00 | 38,540.00 | 38,815.00 | 38,320.00 | 654.30K | -0.29% | |
38,390.00 | 38,540.00 | 38,815.00 | 38,320.00 | 654.30K | -0.29% | |
38,500.00 | 39,280.00 | 39,335.00 | 38,315.00 | 907.04K | -2.75% | |
38,500.00 | 39,280.00 | 39,335.00 | 38,315.00 | 907.04K | -1.91% | |
39,250.00 | 39,485.00 | 39,605.00 | 39,170.00 | 483.13K | -0.90% | |
39,605.00 | 39,950.00 | 40,065.00 | 39,390.00 | 3.71K | -0.89% | |
39,960.00 | 40,005.00 | 40,205.00 | 39,660.00 | 1.82K | -0.14% | |
40,015.00 | 39,240.00 | 40,325.00 | 39,240.00 | 2.11K | +1.57% | |
39,395.00 | 39,965.00 | 40,010.00 | 39,245.00 | 2.18K | -1.30% | |
39,915.00 | 40,055.00 | 40,350.00 | 39,880.00 | 0.81K | -0.81% |