| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 33,335.00 | 32,915.00 | 33,435.00 | 32,890.00 | 5.35K | +1.32% | |
| 32,900.00 | 33,015.00 | 33,060.00 | 32,675.00 | 0.66K | -0.41% | |
| 33,035.00 | 33,555.00 | 33,555.00 | 32,885.00 | 0.09K | -1.27% | |
| 33,460.00 | 33,460.00 | 33,460.00 | 33,460.00 | +0.03% | ||
| 33,450.00 | 33,520.00 | 33,545.00 | 33,245.00 | 1.61K | -0.22% | |
| 33,525.00 | 33,200.00 | 33,550.00 | 33,150.00 | 0.00K | +0.80% | |
| 33,260.00 | 33,200.00 | 33,475.00 | 33,175.00 | 0.00K | -0.03% | |
| 33,270.00 | 33,445.00 | 33,445.00 | 33,215.00 | 0.08K | -0.69% | |
| 33,500.00 | 33,710.00 | 33,745.00 | 33,410.00 | 0.07K | -0.64% | |
| 33,715.00 | 33,700.00 | 33,730.00 | 33,545.00 | 0.01K | +0.06% | |
| 33,695.00 | 33,700.00 | 33,700.00 | 33,545.00 | 0.01K | -0.12% | |
| 33,735.00 | 33,380.00 | 33,730.00 | 33,380.00 | 0.07K | +1.67% | |
| 33,180.00 | 33,385.00 | 33,400.00 | 33,135.00 | 0.04K | -0.52% | |
| 33,355.00 | 33,560.00 | 33,675.00 | 33,200.00 | 0.00K | -0.43% | |
| 33,500.00 | 33,325.00 | 33,550.00 | 33,325.00 | 0.02K | +0.36% | |
| 33,380.00 | 33,370.00 | 33,520.00 | 33,195.00 | 0.04K | +0.06% | |
| 33,360.00 | 33,255.00 | 33,530.00 | 33,255.00 | 0.02K | +0.53% | |
| 33,185.00 | 32,710.00 | 33,010.00 | 32,710.00 | 0.01K | +1.34% | |
| 32,745.00 | 32,845.00 | 32,845.00 | 32,610.00 | 0.01K | -0.23% | |
| 32,820.00 | 32,425.00 | 32,820.00 | 32,320.00 | 0.05K | +1.02% | |
| 32,490.00 | 32,425.00 | 32,820.00 | 32,425.00 | 0.05K | +0.48% | |
| 32,335.00 | 32,550.00 | 32,550.00 | 32,140.00 | 0.01K | -0.48% | |
| 32,490.00 | 32,590.00 | 32,590.00 | 32,240.00 | 0.02K | -0.34% | |
| 32,600.00 | 32,785.00 | 32,785.00 | 32,530.00 | 0.00K | -0.40% |