日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,395.00 | 38,035.00 | 38,395.00 | 38,035.00 | 0.00K | +1.76% | |
37,730.00 | 37,775.00 | 37,775.00 | 37,300.00 | 0.03K | -1.41% | |
38,270.00 | 38,050.00 | 38,325.00 | 38,050.00 | 0.00K | +0.58% | |
38,050.00 | 37,855.00 | 38,050.00 | 37,855.00 | 0.00K | +0.52% | |
37,855.00 | 37,445.00 | 37,855.00 | 37,445.00 | 0.00K | +1.35% | |
37,350.00 | 37,105.00 | 37,600.00 | 37,105.00 | 0.10K | -1.28% | |
37,835.00 | 38,080.00 | 38,080.00 | 38,080.00 | 0.00K | +0.03% | |
37,825.00 | 37,925.00 | 37,925.00 | 37,785.00 | 0.00K | -1.77% | |
38,505.00 | 38,505.00 | 38,505.00 | 38,505.00 | -0.68% | ||
38,770.00 | 39,120.00 | 39,360.00 | 39,120.00 | 0.00K | -0.53% | |
38,975.00 | 38,975.00 | 38,975.00 | 38,975.00 | 0.00K | -1.78% | |
39,680.00 | 39,720.00 | 39,720.00 | 39,720.00 | 0.01K | +1.02% | |
39,280.00 | 39,285.00 | 39,305.00 | 39,155.00 | 0.01K | -1.00% | |
39,675.00 | 39,675.00 | 39,675.00 | 39,675.00 | +0.42% | ||
39,510.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.00K | +0.34% | |
39,375.00 | 39,100.00 | 39,480.00 | 39,075.00 | 0.01K | +0.54% | |
39,165.00 | 40,160.00 | 40,160.00 | 39,500.00 | 0.00K | -2.26% | |
40,070.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.00K | +0.89% | |
39,715.00 | 40,225.00 | 40,225.00 | 39,630.00 | 0.01K | -0.80% | |
40,035.00 | 40,760.00 | 40,760.00 | 39,825.00 | 0.02K | -0.96% | |
40,425.00 | 40,435.00 | 40,435.00 | 40,380.00 | 0.01K | -0.28% | |
40,540.00 | 40,680.00 | 40,750.00 | 40,680.00 | 0.01K | +0.32% | |
40,410.00 | 40,250.00 | 40,250.00 | 40,200.00 | 0.05K | -0.91% |