Nikkei 225 Futures 2022年12月

27,575.00
-5.00(-0.02%)
  • 收盤價:
    27,580
  • 買入價/賣出價:
    27,580.00/27,585.00
  • 全日波幅:
    27,425.00 - 27,610.00

日經225期貨歷史數據

時間範圍:
每天
2022-11-08 - 2022-12-08
27,575.0027,585.0027,610.0027,425.000.19K-0.02%
27,580.0027,675.0027,775.0027,550.006.04K-0.29%
27,660.0027,690.0027,940.0027,555.009.30K-0.07%
27,680.0027,675.0027,870.0027,630.008.41K-0.09%
27,705.0028,000.0028,055.0027,505.0023.81K-1.09%
28,010.0028,450.0028,490.0027,935.007.21K-1.29%
28,375.0027,975.0028,430.0027,810.005.25K+1.38%
27,990.0028,105.0028,120.0027,900.003.83K-0.36%
28,090.0028,270.0028,300.0028,045.004.21K-0.88%
28,340.0028,360.0028,500.0028,255.005.08K-0.09%
28,365.0028,405.0028,500.0028,335.002.25K+0.04%
28,355.0028,330.0028,420.0028,295.003.28K+0.02%
28,350.0028,045.0028,350.0028,020.004.18K+1.07%
28,050.0028,005.0028,090.0027,840.003.90K+0.29%
27,970.0027,975.0028,050.0027,860.003.18K-0.02%
27,975.0027,970.0028,030.0027,780.004.86K+0.18%
27,925.0027,960.0028,110.0027,740.006.07K-0.25%
27,995.0027,990.0028,220.0027,895.005.68K+0.14%
27,955.0028,070.0028,220.0027,945.004.90K-0.59%
28,120.0027,975.0028,325.0027,975.005.94K+0.52%
27,975.0027,525.0027,990.0027,365.006.69K+1.63%
27,525.0027,885.0027,950.0027,520.0047.23K-1.27%
27,880.0027,665.0028,005.0027,645.003.94K+0.90%
最高: 28,500.00最低: 27,365.00差價: 1,135.00平均: 27,975.87升跌(%): -0.20
  • testing
    0
    • 目標24000第一站
      0
      • short 28600
        0
        • 講到
          0
          • 升~🚀🚀🚀
            0
            • Daily chart 20x50 crossed downward + Supertrend also crosses both of them. I would expect the drop down forcely that could be proceeded hopefully in the following days.
              0
              • 日線圖趨勢還是向上但MACD有背馳出現, 未見到有即時轉勢的情況。
                0
                • 各位師兄,小弟初玩呢隻指數, 有D野吾系好明,想請教各位呢隻日經225期貨系咪芝交所cme以每一跳25美元計價嗰隻呀?点解佢貨幣顯示系jpy日円既?同埋佢個最後交易日顯示系7月3日乜吾系3,6,9,12月咩?真系睇到搲晒頭,所以在此向各位師兄請教,Thanks
                  0
                  • 玩哂,高又係自玩,低又係自玩,低完又V高,高完又V低
                    0
                    • 升咁多回一下正常嘅 健康d
                      0
                  • 升到傻咗
                    0