日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,265.00 | 37,880.00 | 38,325.00 | 37,660.00 | 11.42K | +1.12% | |
37,840.00 | 38,285.00 | 38,360.00 | 37,395.00 | 20.37K | -0.88% | |
38,175.00 | 39,455.00 | 39,680.00 | 38,145.00 | 13.74K | -3.49% | |
39,555.00 | 39,930.00 | 40,005.00 | 39,475.00 | 7.78K | -1.12% | |
40,005.00 | 39,660.00 | 40,020.00 | 39,505.00 | 8.26K | +0.14% | |
39,950.00 | 39,650.00 | 39,960.00 | 39,650.00 | 0.40K | +0.76% | |
39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | -0.15% | ||
39,710.00 | 40,025.00 | 40,270.00 | 39,620.00 | 9.85K | -1.01% | |
40,115.00 | 40,310.00 | 40,465.00 | 39,915.00 | 13.27K | -0.45% | |
40,295.00 | 41,600.00 | 41,645.00 | 40,195.00 | 13.33K | -3.10% | |
41,585.00 | 41,235.00 | 41,605.00 | 41,155.00 | 8.19K | +1.09% | |
41,135.00 | 41,350.00 | 41,450.00 | 41,065.00 | 5.05K | -0.25% | |
41,240.00 | 41,240.00 | 41,240.00 | 41,240.00 | -0.06% | ||
41,265.00 | 41,695.00 | 41,855.00 | 41,040.00 | 13.42K | -0.82% | |
41,605.00 | 42,535.00 | 42,545.00 | 41,535.00 | 15.77K | -2.13% | |
42,510.00 | 41,555.00 | 42,535.00 | 41,485.00 | 9.06K | +2.30% | |
41,555.00 | 41,005.00 | 41,825.00 | 40,975.00 | 8.14K | +1.47% | |
40,955.00 | 41,095.00 | 41,160.00 | 40,840.00 | 5.78K | -0.30% | |
41,080.00 | 40,770.00 | 41,180.00 | 40,665.00 | 10.55K | +0.22% | |
40,990.00 | 40,765.00 | 41,020.00 | 40,665.00 | 3.87K | +0.70% | |
40,705.00 | 40,295.00 | 40,775.00 | 40,220.00 | 6.53K | +0.99% | |
40,305.00 | 39,570.00 | 40,320.00 | 39,510.00 | 9.81K | +1.83% | |
39,580.00 | 39,860.00 | 40,020.00 | 39,490.00 | 7.47K | -0.74% | |
39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | +0.10% | ||
39,835.00 | 39,645.00 | 40,010.00 | 39,530.00 | 7.31K | +0.54% | |
39,620.00 | 39,530.00 | 39,720.00 | 39,250.00 | 6.27K | +0.38% |