39,600.00 | 39,195.00 | 39,600.00 | 38,950.00 | 24.97K | +1.40% | |
39,600.00 | 39,195.00 | 39,600.00 | 38,950.00 | 24.97K | +1.40% | |
39,055.00 | 39,405.00 | 39,455.00 | 38,665.00 | 38.75K | -1.09% | |
39,055.00 | 39,405.00 | 39,455.00 | 38,665.00 | 38.75K | -1.09% | |
39,485.00 | 40,040.00 | 40,615.00 | 39,485.00 | 32.40K | -1.14% | |
39,485.00 | 40,040.00 | 40,615.00 | 39,485.00 | 32.40K | -1.14% | |
39,940.00 | 39,870.00 | 40,435.00 | 39,710.00 | 22.84K | +0.10% | |
39,940.00 | 39,870.00 | 40,435.00 | 39,710.00 | 22.84K | +0.10% | |
39,900.00 | 39,590.00 | 40,040.00 | 39,510.00 | 19.03K | +0.78% | |
39,900.00 | 39,590.00 | 40,040.00 | 39,510.00 | 19.03K | +0.78% | |
39,590.00 | 39,020.00 | 39,705.00 | 38,970.00 | 21.46K | +1.59% | |
39,590.00 | 39,020.00 | 39,705.00 | 38,970.00 | 21.46K | +1.59% | |
38,970.00 | 38,915.00 | 39,255.00 | 38,640.00 | 27.12K | +0.17% | |
38,970.00 | 38,915.00 | 39,255.00 | 38,640.00 | 27.12K | +0.17% | |
38,905.00 | 38,470.00 | 39,050.00 | 38,405.00 | 22.96K | +1.13% | |
38,905.00 | 38,470.00 | 39,050.00 | 38,405.00 | 22.96K | +1.13% | |
38,470.00 | 38,780.00 | 38,785.00 | 38,070.00 | 21.82K | -0.52% | |
38,470.00 | 38,780.00 | 38,785.00 | 38,070.00 | 21.82K | -0.52% | |
38,670.00 | 38,330.00 | 38,955.00 | 38,240.00 | 25.65K | +0.70% | |
38,670.00 | 38,330.00 | 38,955.00 | 38,240.00 | 25.65K | +0.70% | |
38,400.00 | 38,590.00 | 38,825.00 | 38,330.00 | 22.98K | -0.23% | |
38,400.00 | 38,590.00 | 38,825.00 | 38,330.00 | 22.98K | -0.23% | |
38,490.00 | 39,295.00 | 39,340.00 | 38,320.00 | 27.18K | -1.99% | |
38,490.00 | 39,295.00 | 39,340.00 | 38,320.00 | 27.18K | -2.80% | |
39,270.00 | 39,500.00 | 39,615.00 | 39,175.00 | 12.49K | -0.66% | |
39,530.00 | 39,980.00 | 40,055.00 | 39,385.00 | 25.74K | -1.05% | |
39,950.00 | 40,005.00 | 40,205.00 | 39,635.00 | 21.17K | -0.13% | |
40,000.00 | 39,350.00 | 40,305.00 | 39,340.00 | 29.74K | +1.68% | |
39,340.00 | 39,865.00 | 39,985.00 | 39,220.00 | 45.51K | -1.40% | |
39,900.00 | 40,170.00 | 40,340.00 | 39,860.00 | 25.63K | -0.81% |