日經225指數期貨 2022年12月

26,167.5
-310.0(-1.17%)
  • 收盤價:
    26,477.5
  • 買入價/賣出價:
    26,160.0/26,175.0
  • 全日波幅:
    26,027.5 - 26,490.0

日經225期貨歷史數據

時間範圍:
每天
2022-08-29 - 2022-09-29
26,157.526,425.026,485.026,027.5+0.92%
25,920.026,420.026,460.025,680.0109.73K-1.52%
26,320.026,370.026,500.026,230.070.93K+0.46%
26,200.027,080.027,180.026,190.0110.93K-1.10%
26,492.526,402.526,495.026,322.5+0.35%
26,400.026,822.526,845.026,252.5-2.33%
27,030.027,070.027,450.026,720.085.94K-0.33%
27,120.027,500.027,500.027,030.059.07K-1.20%
27,450.027,340.027,690.027,210.053.38K-0.58%
27,610.027,330.027,620.027,132.5+1.02%
27,332.527,302.527,362.527,277.5-0.06%
27,350.027,700.027,720.027,290.059.38K-1.19%
27,680.027,620.027,820.027,550.058.32K+0.11%
27,650.028,390.028,470.027,540.0100.14K-2.64%
28,400.028,320.028,450.028,290.040.81K+0.50%
28,260.028,040.028,400.027,980.043.40K+0.93%
28,000.027,740.028,060.027,590.069.24K+0.06%
27,982.527,520.028,030.027,502.523.25K+1.90%
27,460.027,720.027,760.027,260.048.13K-0.51%
27,600.027,630.027,810.027,550.038.31K-0.14%
27,640.027,670.027,900.027,460.055.79K-0.07%
27,660.027,620.027,820.027,550.051.00K+0.11%
27,630.028,070.028,080.027,580.062.28K-1.74%
28,120.028,250.028,340.027,850.059.66K-0.28%
28,200.027,930.028,220.027,880.061.99K+1.04%
27,910.028,650.028,740.027,760.067.74K-2.45%
最高: 28,740.0最低: 25,680.0差價: 3,060.0平均: 27,368.3升跌(%): -8.6
  • testing
    0
    • 目標24000第一站
      0
      • short 28600
        0
        • 講到
          0
          • 升~🚀🚀🚀
            0
            • Daily chart 20x50 crossed downward + Supertrend also crosses both of them. I would expect the drop down forcely that could be proceeded hopefully in the following days.
              0
              • 日線圖趨勢還是向上但MACD有背馳出現, 未見到有即時轉勢的情況。
                0
                • 各位師兄,小弟初玩呢隻指數, 有D野吾系好明,想請教各位呢隻日經225期貨系咪芝交所cme以每一跳25美元計價嗰隻呀?点解佢貨幣顯示系jpy日円既?同埋佢個最後交易日顯示系7月3日乜吾系3,6,9,12月咩?真系睇到搲晒頭,所以在此向各位師兄請教,Thanks
                  0
                  • 玩哂,高又係自玩,低又係自玩,低完又V高,高完又V低
                    0
                    • 升咁多回一下正常嘅 健康d
                      0
                  • 升到傻咗
                    0