| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | +0.19% | ||
| 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | -1.20% | ||
| 32,430.00 | 32,430.00 | 32,430.00 | 32,430.00 | +0.71% | ||
| 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | -0.49% | ||
| 32,360.00 | 32,360.00 | 32,360.00 | 32,360.00 | -1.52% | ||
| 32,860.00 | 32,860.00 | 32,860.00 | 32,860.00 | -0.41% | ||
| 32,995.00 | 32,995.00 | 32,995.00 | 32,995.00 | -0.05% | ||
| 33,010.00 | 33,010.00 | 33,010.00 | 33,010.00 | -0.74% | ||
| 33,255.00 | 33,255.00 | 33,255.00 | 33,255.00 | +0.97% | ||
| 32,935.00 | 32,935.00 | 32,935.00 | 32,935.00 | +1.56% | ||
| 32,430.00 | 32,430.00 | 32,430.00 | 32,430.00 | -0.46% | ||
| 32,580.00 | 32,580.00 | 32,580.00 | 32,580.00 | +1.12% | ||
| 32,220.00 | 32,220.00 | 32,220.00 | 32,220.00 | -0.45% | ||
| 32,365.00 | 32,365.00 | 32,365.00 | 32,365.00 | -1.22% | ||
| 32,765.00 | 32,980.00 | 33,115.00 | 32,755.00 | 41.77K | -0.74% | |
| 33,010.00 | 32,725.00 | 33,060.00 | 32,600.00 | 42.49K | +0.76% | |
| 32,760.00 | 32,750.00 | 32,860.00 | 32,560.00 | 40.91K | +0.11% | |
| 32,725.00 | 32,560.00 | 32,860.00 | 32,495.00 | 15.38K | +0.52% | |
| 32,555.00 | 32,530.00 | 32,570.00 | 32,505.00 | 3.24K | +0.09% | |
| 32,525.00 | 32,260.00 | 32,610.00 | 32,260.00 | 2.33K | +0.88% | |
| 32,240.00 | 32,165.00 | 32,470.00 | 32,160.00 | 1.96K | +0.26% | |
| 32,155.00 | 32,230.00 | 32,330.00 | 31,995.00 | 0.07K | -0.12% | |
| 32,195.00 | 32,020.00 | 32,195.00 | 31,925.00 | 0.04K | +0.34% |