日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,565.00 | 40,350.00 | 40,565.00 | 40,350.00 | 0.00K | +0.57% | |
40,335.00 | 40,300.00 | 40,335.00 | 40,300.00 | 0.00K | -0.09% | |
40,370.00 | 40,490.00 | 40,490.00 | 40,370.00 | 0.03K | -0.09% | |
40,405.00 | 40,295.00 | 40,405.00 | 40,295.00 | 0.01K | +0.79% | |
40,090.00 | 40,305.00 | 40,305.00 | 40,190.00 | 0.00K | -1.47% | |
40,690.00 | 40,690.00 | 40,690.00 | 40,690.00 | +0.32% | ||
40,560.00 | 40,150.00 | 40,545.00 | 40,150.00 | 0.01K | +1.48% | |
39,970.00 | 39,535.00 | 39,535.00 | 39,535.00 | 0.01K | +0.95% | |
39,595.00 | 39,535.00 | 39,535.00 | 39,535.00 | +0.22% | ||
39,510.00 | 38,480.00 | 38,705.00 | 38,415.00 | 0.04K | +2.85% | |
38,415.00 | 38,470.00 | 38,470.00 | 38,415.00 | 0.04K | -0.41% | |
38,575.00 | 38,425.00 | 38,505.00 | 38,415.00 | 0.02K | +0.42% | |
38,415.00 | 38,595.00 | 38,595.00 | 38,225.00 | 0.01K | -0.10% | |
38,455.00 | 38,125.00 | 38,460.00 | 38,125.00 | 0.03K | -0.13% | |
38,505.00 | 39,115.00 | 39,115.00 | 38,395.00 | 0.15K | -1.56% | |
39,115.00 | 39,115.00 | 39,115.00 | 39,115.00 | 0.01K | -1.20% | |
39,590.00 | 40,090.00 | 40,570.00 | 39,515.00 | 20.99K | -1.23% | |
40,085.00 | 40,080.00 | 40,185.00 | 39,675.00 | 44.52K | -0.02% | |
40,095.00 | 40,140.00 | 40,255.00 | 39,845.00 | 73.49K | +0.34% | |
39,960.00 | 40,300.00 | 40,345.00 | 39,960.00 | 21.35K | -0.83% | |
40,295.00 | 40,215.00 | 40,350.00 | 40,200.00 | 20.63K | +0.29% | |
40,180.00 | 39,235.00 | 40,180.00 | 38,995.00 | 18.48K | +2.14% | |
39,340.00 | 38,940.00 | 39,390.00 | 38,885.00 | 16.20K | +0.98% |