| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 32,875.00 | 32,875.00 | 32,875.00 | 32,875.00 | 0.00K | -1.54% | |
| 33,390.00 | 33,390.00 | 33,390.00 | 33,390.00 | +2.08% | ||
| 32,710.00 | 32,875.00 | 32,875.00 | 32,875.00 | 0.02K | -1.18% | |
| 33,100.00 | 33,335.00 | 33,335.00 | 33,330.00 | 0.01K | -0.69% | |
| 33,330.00 | 33,330.00 | 33,330.00 | 33,330.00 | -0.01% | ||
| 33,335.00 | 33,440.00 | 33,440.00 | 33,335.00 | 0.00K | +0.36% | |
| 33,215.00 | 33,235.00 | 33,245.00 | 33,235.00 | 0.01K | -0.32% | |
| 33,320.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.00K | -0.22% | |
| 33,395.00 | 33,395.00 | 33,395.00 | 33,395.00 | -0.37% | ||
| 33,520.00 | 33,635.00 | 33,635.00 | 33,625.00 | 0.01K | -0.40% | |
| 33,655.00 | 33,625.00 | 33,625.00 | 33,625.00 | +0.82% | ||
| 33,380.00 | 33,380.00 | 33,380.00 | 33,380.00 | +0.35% | ||
| 33,265.00 | 33,265.00 | 33,265.00 | 33,265.00 | -0.03% | ||
| 33,275.00 | 33,275.00 | 33,275.00 | 33,275.00 | -0.76% | ||
| 33,530.00 | 33,530.00 | 33,530.00 | 33,530.00 | +0.45% | ||
| 33,380.00 | 33,460.00 | 33,460.00 | 33,460.00 | 0.01K | +0.03% | |
| 33,370.00 | 33,010.00 | 33,010.00 | 33,010.00 | 0.00K | +2.19% | |
| 32,655.00 | 33,010.00 | 33,010.00 | 33,010.00 | +0.43% | ||
| 32,515.00 | 32,515.00 | 32,515.00 | 32,515.00 | +0.02% | ||
| 32,510.00 | 32,270.00 | 32,270.00 | 32,270.00 | 0.00K | -0.43% | |
| 32,650.00 | 32,140.00 | 32,735.00 | 32,105.00 | 41.15K | +1.10% | |
| 32,295.00 | 32,505.00 | 32,510.00 | 32,050.00 | 14.18K | -0.66% |