| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 32,255.00 | 31,990.00 | 32,415.00 | 31,945.00 | 9.90K | +0.88% | |
| 31,975.00 | 32,665.00 | 32,735.00 | 31,965.00 | 17.05K | -2.10% | |
| 32,660.00 | 33,050.00 | 33,065.00 | 32,660.00 | 11.73K | -1.19% | |
| 33,055.00 | 33,040.00 | 33,175.00 | 32,920.00 | 8.96K | +0.05% | |
| 33,040.00 | 33,120.00 | 33,140.00 | 32,940.00 | 7.30K | -0.24% | |
| 33,120.00 | 33,075.00 | 33,130.00 | 33,020.00 | 13.03K | +0.23% | |
| 33,045.00 | 33,210.00 | 33,440.00 | 33,020.00 | 12.03K | -0.44% | |
| 33,190.00 | 32,730.00 | 33,255.00 | 32,640.00 | 12.53K | +1.44% | |
| 32,720.00 | 32,545.00 | 32,760.00 | 32,400.00 | 12.64K | +0.51% | |
| 32,555.00 | 32,425.00 | 32,675.00 | 32,270.00 | 9.88K | +0.90% | |
| 32,265.00 | 32,420.00 | 32,565.00 | 32,165.00 | 32.98K | -0.65% | |
| 32,475.00 | 32,355.00 | 32,475.00 | 32,355.00 | 11.59K | -0.03% | |
| 32,485.00 | 32,635.00 | 32,690.00 | 32,260.00 | 10.20K | -0.85% | |
| 32,765.00 | 32,715.00 | 32,755.00 | 32,660.00 | 11.84K | -0.74% | |
| 33,010.00 | 33,010.00 | 33,010.00 | 33,010.00 | +0.72% | ||
| 32,775.00 | 32,775.00 | 32,775.00 | 32,775.00 | +0.14% | ||
| 32,730.00 | 32,730.00 | 32,730.00 | 32,730.00 | +0.75% | ||
| 32,485.00 | 32,265.00 | 32,265.00 | 32,265.00 | 0.00K | +0.31% | |
| 32,385.00 | 32,385.00 | 32,385.00 | 32,385.00 | +0.95% | ||
| 32,080.00 | 32,080.00 | 32,080.00 | 32,080.00 | +0.20% | ||
| 32,015.00 | 32,015.00 | 32,015.00 | 32,015.00 | +0.20% | ||
| 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | +1.90% | ||
| 31,355.00 | 31,355.00 | 31,355.00 | 31,355.00 | -1.98% | ||
| 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | +0.72% |