| 名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 148.72 | +6.32% | 47.61K | 148.72+6.32% | 03:59:59 | |
REW ProShares UltraShort Technology | 11.21 | -6.43% | 26.04K | 11.21-6.43% | 03:59:59 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NVDA 英偉達公司 | 227.98 | 209.66 | 230.47 | 220.90 | +8.74% | 286.19M | 227.98+8.74% | 03:59:59 | |
INTC 英特爾公司 | 92.09 | 88.24 | 92.95 | 88.46 | +4.36% | 98.74M | 92.09+4.36% | 03:59:59 | |
CRM Salesforce Inc | 252.05 | 205.62 | 254.48 | 230.05 | +22.58% | 54.98M | 252.05+22.58% | 03:59:59 | |
HPQ HP Inc | 29.63 | 30.52 | 29.73 | 26.73 | -2.92% | 38.36M | 29.63-2.92% | 03:59:59 | |
MRVL Marvell Technology Inc | 241.42 | 245.11 | 254.60 | 240.38 | -1.51% | 27.45M | 241.42-1.51% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
CRM Salesforce Inc | 252.05+46.43+22.58% |
VEEV Veeva Systems A | 282.13+37.22+15.20% |
SNPS Synopsys | 464.89+54.89+13.39% |
PANW Palo Alto Networks | 382.85+43.54+12.83% |
NOW ServiceNow Inc | 138.44+12.64+10.05% |
| 名稱 | 價格 |
|---|---|
HPQ HP Inc | 29.63-0.89-2.92% |
IDCC InterDigital | 334.65-9.67-2.81% |
EBAY eBay | 102.27-1.93-1.85% |
NTAP 網路應用 | 190.64-3.21-1.66% |
MRVL Marvell | 241.42-3.69-1.51% |