| | 代號 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 沙特TASI | 11,067.83 | 11,012.18 | 11,070.01 | 11,005.23 | +55.65 | +0.51% | 16:37:50 | | | | 迪拜DFM | 5,814.94 | 5,131.36 | 5,833.58 | 5,771.63 | -19.31 | -0.33% | 02/09 | | | | 开罗EGX30 | 55,956.07 | 55,679.72 | 55,981.70 | 55,654.86 | +276.35 | +0.50% | 16:37:50 | | | | Premier Market PR | 9,264.91 | 8,665.51 | 9,282.69 | 9,248.11 | -32.09 | -0.35% | 02/09 | | | | FTSE ADX General | 9,906.40 | 9,390.48 | 9,974.41 | 9,866.98 | -68.01 | -0.68% | 02/09 | | | | 约旦综合股指 | 4,047.90 | 4,037.91 | 4,047.90 | 4,035.02 | +9.99 | +0.25% | 16:37:45 | | | | 多哈股指 | 9,758.10 | 9,751.31 | 9,800.23 | 9,746.35 | +6.79 | +0.07% | 16:37:41 | | | | 巴林BHSE | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | 阿曼苏丹MSM30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | 摩洛哥MASI | 18,677.57 | 18,517.79 | 18,679.05 | 18,515.91 | +159.78 | +0.86% | 16:37:25 | | | | 突尼斯TUNINDEX | 19,643.84 | 19,664.25 | 19,730.28 | 19,621.91 | -20.41 | -0.10% | 16:52:00 | | | | 巴勒斯坦股指 | 695.84 | 693.35 | 697.71 | 692.96 | +2.49 | +0.36% | 16:35:52 | |
|