| | 代號 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 沙特TASI | 9,761.78 | 9,438.50 | 9,795.51 | 9,545.25 | +323.28 | +3.43% | 26/10 | | | | 迪拜DFM | 5,751.72 | 5,131.36 | 5,757.22 | 5,714.10 | +17.53 | +0.31% | 26/10 | | | | 开罗EGX30 | 48,416.94 | 49,234.35 | 49,661.16 | 47,938.25 | -817.41 | -1.66% | 26/10 | | | | Premier Market PR | 8,767.54 | 8,665.51 | 8,791.68 | 8,721.37 | +43.94 | +0.50% | 25/10 | | | | FTSE ADX General | 9,640.79 | 9,390.48 | 9,648.41 | 9,588.41 | +52.38 | +0.55% | 26/10 | | | | 约旦综合股指 | 4,150.16 | 4,117.48 | 4,155.75 | 4,117.48 | +32.68 | +0.79% | 26/10 | | | | 多哈股指 | 8,852.29 | 8,615.48 | 8,860.14 | 8,610.66 | +236.81 | +2.75% | 26/10 | | | | 巴林BHSE | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | 阿曼苏丹MSM30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | 摩洛哥MASI | 16,999.56 | 17,054.31 | 17,159.31 | 16,997.98 | -54.75 | -0.32% | 26/10 | | | | 突尼斯TUNINDEX | 18,384.58 | 18,410.05 | 18,415.09 | 18,300.79 | -25.47 | -0.14% | 26/10 | | | | 巴勒斯坦股指 | 692.22 | 694.36 | 694.36 | 689.81 | -2.14 | -0.31% | 26/10 | |
|