| 代號 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
---|
| 沙特TASI | 11,844.30 | 11,867.92 | 11,875.03 | 11,831.61 | -23.62 | -0.20% | 18:00:02 | | | 迪拜DFM | 4,760.67 | 4,616.28 | 4,781.52 | 4,731.03 | +28.95 | +0.61% | 20/11 | | | 开罗EGX30 | 30,738.68 | 30,587.99 | 30,795.30 | 30,598.18 | +150.69 | +0.49% | 17:58:13 | | | Premier Market PR | 7,868.90 | 7,875.32 | 7,883.32 | 7,860.92 | -6.42 | -0.08% | 20/11 | | | FTSE ADX General | 9,339.23 | 9,405.19 | 9,406.10 | 9,292.73 | -65.96 | -0.70% | 17:58:45 | | | 约旦综合股指 | 2,423.74 | 2,420.75 | 2,427.89 | 2,420.11 | +2.99 | +0.12% | 17:29:45 | | | 多哈股指 | 10,431.06 | 10,438.16 | 10,466.00 | 10,429.64 | -7.10 | -0.07% | 17:59:58 | | | 巴林BHSE | 2,042.76 | 2,050.28 | 2,050.28 | 2,042.30 | -7.52 | -0.37% | 20/11 | | | 阿曼苏丹MSM30 | 4,608.84 | 4,618.30 | 4,629.45 | 4,608.61 | -9.46 | -0.20% | 19/11 | | | 摩洛哥MASI | 15,042.59 | 14,986.56 | 15,048.73 | 14,971.57 | +56.02 | +0.37% | 18:14:52 | | | 突尼斯TUNINDEX | 9,775.87 | 9,800.92 | 9,800.62 | 9,769.70 | -25.05 | -0.26% | 18:15:00 | | | 巴勒斯坦股指 | 476.02 | 477.80 | 477.80 | 475.17 | -1.78 | -0.37% | 17:43:39 | |
|