FTSE ADX General (FTFADGI)

阿布扎比

從投資組合中新增/移除新增至觀察名單

9,042.28 +0.77 +0.01%

26/04 - 關閉. AED 貨幣 ( 免責聲明 )

種類: 指數

市場: 阿拉伯聯合酋長國

#成分股: 70

成交量: 147,768,361
開市: 9,041.51
全日波幅: 9,038.11 - 9,071.73

綜觀
成分股
歷史數據

FTSE ADX General元件

此頁顯示FTSE ADX General指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Abu Dhabi Aviation	6.400	6.400	6.350	+0.030	+0.47%	33.15K	26/04
Abu Dhabi Commercial Bank PJSC	8.31	8.40	8.28	+0.02	+0.24%	3.89M	26/04
Abu Dhabi Islamic Bank PJSC	11.200	11.360	11.200	-0.100	-0.89%	1.41M	26/04
Abu Dhabi National Energy	2.800	2.870	2.800	-0.080	-2.78%	2.08M	26/04
Abu Dhabi National Hotels Co	0.64	0.65	0.64	0.00	0.31%	518.15K	26/04
Abu Dhabi National Insurance	5.810	5.810	5.810	0.000	0.00%	0.10K	26/04
Abu Dhabi National Takaful	5.00	5.00	5.00	0.00	0.00%	0.20K	17/04
Abu Dhabi Ship Building PJSC	4.040	4.040	3.990	-0.020	-0.49%	4.30K	26/04
ADNOC Drilling	3.84	3.87	3.78	+0.04	+1.05%	1.52M	26/04
Agthia Group	5.47	5.56	5.46	-0.01	-0.18%	336.67K	26/04
Al Ain Ahlia Insurance	32.00	32.00	32.00	0.00	0.00%	3.00K	05/03
Al Dhafra Insurance Company PSC	4.10	4.10	4.10	-0.31	-7.03%	150.00K	26/04
Al Fujairah National Insurance Co PSC	210.00	210.00	210.00	-14.00	-6.25%	0.42K	19/12
Al Khaleej Investment	2.60	2.60	2.60	+0.20	+8.33%	1.00K	23/04
Al Qaiwain Cement	1.1000	1.1000	1.1000	+0.0400	+3.77%	0.10K	22/04
Al Qudra	2.98	3.02	2.98	-0.02	-0.67%	789.78K	26/04
Al Wathba National Insurance Co	5.20	5.20	5.20	+0.60	+13.04%	4.25K	24/01
Al Yah Satellite Communications Company PJSC	2.40	2.45	2.36	+0.05	+2.13%	6.30M	26/04
Aldar Properties	5.150	5.220	5.140	-0.030	-0.58%	11.30M	26/04
Alpha Dhabi Holding PJSC	14.18	14.58	14.18	-0.04	-0.28%	6.30M	26/04
Apex Investment	1.820	1.840	1.800	+0.010	+0.55%	998.92K	26/04
Aram PJSC	2.86	2.86	2.86	-0.04	-1.38%	5.28M	24/04
Bank Of Sharja	0.450	0.455	0.445	0.000	0%	669.00K	26/04
Buhaira Nat In	3.000	3.000	3.000	0.000	0.00%	0.00K	16/04
Commercial Bank International	0.724	0.724	0.630	+0.094	+14.92%	313.57K	17/04
Dana Gas	0.662	0.677	0.660	-0.008	-1.19%	22.33M	26/04
Easy Lease Motor Cycle Rental PSC	30.78	30.78	30.48	-0.08	-0.26%	518.80K	26/04
Em Driving Co	3.00	3.02	2.93	-0.01	-0.33%	103.81K	26/04
Emirates Ins C	7.20	7.25	7.20	0.00	0.00%	1.21M	02/04
Emirates Stallion PJSC	11.50	12.06	11.50	-0.46	-3.85%	744.80K	26/04
Emirates Telec	16.98	17.04	16.80	+0.18	+1.07%	2.54M	26/04
Emsteel Building Materials Pjsc	1.4500	1.4500	1.4300	+0.0100	+0.69%	510.66K	26/04
Eshraq Investments PJSC	0.3200	0.3240	0.3160	+0.0050	+1.59%	30.78M	26/04
Fertiglobe	2.81	2.81	2.78	+0.02	+0.72%	1.39M	26/04
Finance House	1.930	1.930	1.930	-0.210	-9.81%	0.98K	26/04
First Abu Dhabi Bank	12.46	12.68	12.46	+0.04	+0.32%	1.97M	26/04
Fujairah Building Industries	3.18	3.18	3.18	+0.41	+14.80%	0.50K	21/03
Fujairah Cement Industries	0.320	0.320	0.309	+0.002	+0.63%	200.00K	23/04
Ghitha Holding PJSC	34.66	35.60	34.60	+0.34	+0.99%	486.86K	26/04
Gulf Cement Co	0.3950	0.3950	0.3950	+0.0060	+1.54%	2.59K	26/04
Gulf Medical Projects Co PSC	1.80	1.80	1.80	0.00	0.00%	0.55K	16/04
Gulf Pharm Ind	0.942	0.960	0.929	+0.013	+1.40%	308.27K	26/04
HAYAH Insurance	1.050	1.050	1.050	+0.010	+0.96%	1.65K	25/04
Hily Holding PJSC	2.96	2.96	2.96	-0.04	-1.33%	0.00K	07/02
Insurance Hous	0.939	0.939	0.939	-0.005	-0.53%	0.09K	11/03
International Holding Company	399.500	399.600	399.500	-0.100	-0.03%	461.81K	26/04
Manazel Real Estate	0.338	0.377	0.336	-0.013	-3.70%	43.84M	26/04
Methaq	0.645	0.650	0.630	+0.014	+2.22%	312.64K	15/06
Nat Bk Qaiwain	1.98	2.00	1.98	-0.02	-1.00%	225.28K	24/04
National Bank of Fujairah	5.29	5.29	5.29	-0.01	-0.19%	417.35K	29/03
National Bank of Ras Al Khaimah	5.10	5.15	5.10	-0.05	-0.97%	1.62M	24/04
National Building Materials	0.229	0.229	0.213	0.000	0%	113.31K	26/04
National Corp Tourism Hotels	3.08	3.10	3.08	-0.01	-0.32%	6.58K	26/04
National Marine Dredging	26.400	26.800	26.260	-0.300	-1.12%	755.79K	26/04
National Oil	3.48	3.52	3.48	-0.00	0.00%	8.48M	26/04
Oman Emirates Holding	0.38	0.38	0.38	0.00	0.00%	2.08K	25/04
Ooredoo QPSC	11.00	11.00	9.71	+0.30	+2.80%	3.20K	22/04
Palms Sports PJSC	10.68	11.10	10.68	+0.04	+0.38%	505.29K	26/04
Rak Ceramics	2.710	2.710	2.680	+0.010	+0.37%	100.16K	26/04
Rak Properties	1.220	1.250	1.210	+0.010	+0.83%	7.36M	26/04
RAPCO Investment	1.48	1.48	1.48	-0.15	-9.20%	1.00K	24/04
Ras Al Khaimah for White Cement and Construction M	1.010	1.010	1.010	-0.020	-1.94%	30.00K	26/04
Ras Al Khaimah National Insurance	2.700	2.700	2.700	-0.300	-10.00%	0.01K	04/03
Sharjah Cement AD	0.605	0.605	0.605	-0.045	-6.92%	0.10K	26/04
Sharjah Insurance Co PSC	1.60	1.60	1.60	-0.12	-6.98%	545.67K	03/04
Sharjah Islami	2.230	2.230	2.220	-0.010	-0.45%	296.83K	26/04
Sudatel Telecom Group	0.270	0.275	0.269	-0.005	-1.82%	75.13K	26/04
Union Insurance	0.56	0.56	0.56	+0.07	+14.81%	9.49K	26/04
United Arab Bk	1.130	1.150	1.130	-0.030	-2.59%	248.00K	24/04
Waha Capital	1.500	1.510	1.500	-0.010	-0.66%	333.68K	26/04

我的投資觀點

你對 FTSE ADX General 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

FTSE ADX General討論

寫下您對FTSE ADX General的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	301.60	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	88.21	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5740	+0.0490	+1.08%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,177.25	-2.75	-0.24%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K