TotalEnergies SE (TOTF)

52.39
+1.57(+3.09%)
  • 成交量:
    19,674
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    51.70 - 52.79
高股息收益率

股息收益率顯示每投資一美元,公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外,投資者還能獲得多少收益。

Total SA歷史數據

時間範圍:
每天
2022-09-07 - 2022-10-07
52.3951.9252.7951.7019.67K+3.09%
50.8251.7952.0450.8217.70K-1.57%
51.6351.0152.0050.5627.79K-1.66%
52.5050.4652.5050.3257.05K+5.40%
49.8148.2450.0148.2439.47K+3.59%
48.0847.9248.7147.7423.54K+2.00%
47.1447.3347.4846.3815.55K-3.80%
49.0047.3349.0046.3536.84K+2.80%
47.6747.3748.4047.1129.71K-0.70%
48.0046.5148.0046.3197.02K+2.79%
46.6948.6048.7446.2332.69K-5.17%
49.2448.7049.5648.4925.05K+0.65%
48.9248.7649.4748.6914.07K-0.16%
49.0049.8550.0248.8118.52K-0.83%
49.4149.5449.7748.3548.19K-0.73%
49.7850.3450.4849.5016.21K-1.92%
50.7551.2651.4149.9620.22K-0.67%
51.0949.8551.7849.6725.09K+1.49%
50.3450.5050.6649.6219.37K-0.16%
50.4250.2150.8350.0722.98K+0.50%
50.1749.5650.3949.5616.91K+1.05%
49.6549.9250.3348.9679.66K-0.04%
49.6750.5251.1949.5028.20K-5.75%
最高: 52.79最低: 46.23差價: 6.56平均: 49.66升跌(%): -0.59