TotalEnergies SE (TOTF)

57.78
-0.47(-0.81%)
  • 成交量:
    9,950
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    57.44 - 58.58
今日成交量異常

TotalEnergies SE過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

1 / 2

Total SA歷史數據

時間範圍:
每天
2023-01-02 - 2023-01-31
57.7858.5858.5857.449.95K-0.81%
58.2558.6659.1658.252.44K-1.10%
58.9058.7059.0058.081.90K+1.03%
58.3058.3458.7457.702.02K-0.83%
58.7959.1059.1558.661.40K-0.94%
59.3558.6559.3558.636.23K+0.76%
58.9058.6459.2458.643.79K+0.36%
58.6958.9858.9858.073.31K-0.74%
59.1359.4260.0659.135.92K-0.14%
59.2159.0059.6658.152.51K+0.17%
59.1159.5360.2159.112.89K-0.64%
59.4959.3760.3759.373.92K+0.49%
59.2058.7659.5758.762.45K+0.48%
58.9258.3359.3558.113.76K+0.98%
58.3558.1258.5857.823.63K+1.13%
57.7058.3458.7757.671.97K-0.96%
58.2658.3058.8558.260.92K+0.15%
58.1757.2558.1757.253.62K+1.61%
57.2558.3658.3657.254.14K-2.64%
58.8060.3860.7758.782.31K-2.21%
60.1358.7560.1358.751.68K+1.71%
最高: 60.77最低: 57.25差價: 3.52平均: 58.70升跌(%): -2.27