TotalEnergies SE ADR (TTE)

61.06
-0.98(-1.58%)
收市後
61.00
-0.06(-0.10%)
- 即時資料
  • 成交量:
    2,220,909
  • 全日波幅:
    60.26 - 61.94
  • 52週波幅:
    44.61 - 65.05
財報預期將在7天內發布

TotalEnergies SE ADR將於7日內公布季度財務績效。交易者應將這點納入考量,因為股價常於這段時期出現震盪。

TotalEnergies SE ADR歷史數據

時間範圍:
每天
2023-01-03 - 2023-02-01
61.0661.7961.9460.272.22M-1.58%
62.0461.8562.1161.424.32M-0.82%
62.5562.9063.1262.451.73M-1.11%
63.2563.8964.0163.121.18M-1.92%
64.4964.0964.5763.172.18M+1.42%
63.5963.1563.8562.872.25M-0.45%
63.8863.9664.3263.381.28M-0.37%
64.1264.0164.5363.911.14M+0.50%
63.8063.8263.8963.391.36M+0.36%
63.5763.0963.7862.821.26M+0.51%
63.2564.9865.0563.231.42M-1.03%
63.9164.5664.9763.861.38M-1.11%
64.6364.7064.8664.431.42M+0.12%
64.5564.1164.9363.651.72M+1.91%
63.3463.7163.8363.141.23M+0.30%
63.1562.7163.2362.351.70M+1.48%
62.2362.8963.0862.002.20M+0.65%
61.8361.7662.4361.442.22M+1.18%
61.1160.7161.3060.661.10M+0.05%
61.0861.5561.9260.751.49M-0.59%
61.4462.8763.1161.421.81M-1.03%
最高: 65.05最低: 60.27差價: 4.78平均: 62.99升跌(%): -1.64