| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 62.39 | 61.81 | 62.53 | 61.21 | 37.34K | +0.91% | |
| 61.83 | 61.52 | 62.07 | 61.19 | 22.11K | +0.75% | |
| 61.37 | 61.80 | 62.56 | 61.32 | 40.99K | -0.86% | |
| 61.90 | 62.50 | 62.61 | 61.50 | 28.93K | -2.21% | |
| 63.30 | 62.01 | 63.47 | 61.77 | 44.54K | +2.05% | |
| 62.03 | 62.09 | 62.69 | 61.82 | 37.38K | +0.52% | |
| 61.71 | 62.40 | 63.04 | 61.20 | 60.22K | -0.55% | |
| 62.05 | 61.55 | 62.38 | 61.30 | 35.46K | +1.39% | |
| 61.20 | 61.09 | 61.82 | 60.34 | 24.03K | +0.02% | |
| 61.19 | 60.26 | 61.42 | 60.22 | 25.61K | +1.97% | |
| 60.01 | 60.12 | 61.18 | 60.01 | 43.53K | -0.65% | |
| 60.40 | 59.53 | 60.49 | 59.52 | 27.55K | +1.34% | |
| 59.60 | 59.28 | 60.14 | 59.28 | 32.45K | -0.15% | |
| 59.69 | 59.41 | 59.96 | 59.28 | 21.02K | +0.02% | |
| 59.68 | 58.78 | 60.03 | 58.30 | 61.13K | +1.55% | |
| 58.77 | 58.79 | 59.34 | 58.54 | 27.77K | -0.47% | |
| 59.05 | 58.31 | 59.33 | 58.05 | 49.24K | +1.58% | |
| 58.13 | 57.92 | 58.45 | 57.88 | 9.05K | +0.36% | |
| 57.92 | 58.15 | 58.28 | 57.68 | 12.79K | +0.19% | |
| 57.81 | 57.95 | 58.22 | 57.78 | 10.44K | -0.26% | |
| 57.96 | 57.83 | 58.17 | 57.46 | 10.95K | +0.78% |