TotalEnergies SE (TOTF)

TradeGate
貨幣 EUR
免責聲明
62.39
+0.56
(+0.91%)
關閉
全日波幅
61.21
62.53
52週波幅
46.31
63.47
成交量
37,340
買入價/賣出價
62.28 / 62.39

Total SA歷史數據

時間範圍
Daily
2023-08-28 - 2023-09-26
日期收市 開市 成交量 升跌(%)
62.3961.8162.5361.2137.34K+0.91%
61.8361.5262.0761.1922.11K+0.75%
61.3761.8062.5661.3240.99K-0.86%
61.9062.5062.6161.5028.93K-2.21%
63.3062.0163.4761.7744.54K+2.05%
62.0362.0962.6961.8237.38K+0.52%
61.7162.4063.0461.2060.22K-0.55%
62.0561.5562.3861.3035.46K+1.39%
61.2061.0961.8260.3424.03K+0.02%
61.1960.2661.4260.2225.61K+1.97%
60.0160.1261.1860.0143.53K-0.65%
60.4059.5360.4959.5227.55K+1.34%
59.6059.2860.1459.2832.45K-0.15%
59.6959.4159.9659.2821.02K+0.02%
59.6858.7860.0358.3061.13K+1.55%
58.7758.7959.3458.5427.77K-0.47%
59.0558.3159.3358.0549.24K+1.58%
58.1357.9258.4557.889.05K+0.36%
57.9258.1558.2857.6812.79K+0.19%
57.8157.9558.2257.7810.44K-0.26%
57.9657.8358.1757.4610.95K+0.78%
最高
63.47
升跌(%)
8.49
平均
60.38
差價
6.01
最低
57.46