日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,226.04 | 1,226.04 | 1,226.04 | 1,226.04 | +2.11% | ||
1,226.04 | 1,226.04 | 1,226.04 | 1,226.04 | +2.11% | ||
1,200.72 | 1,200.72 | 1,200.72 | 1,200.72 | +8.96% | ||
1,200.72 | 1,200.72 | 1,200.72 | 1,200.72 | +8.96% | ||
1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.71K | -0.60% | |
1,108.70 | 1,108.70 | 1,108.70 | 1,108.70 | 0.63K | +1.66% | |
1,090.64 | 1,090.64 | 1,090.64 | 1,090.64 | 0.08K | -6.59% | |
1,167.61 | 1,167.61 | 1,167.61 | 1,167.61 | 0.28K | +2.00% | |
1,144.71 | 1,144.71 | 1,144.71 | 1,144.71 | 9.70K | -2.94% | |
1,179.35 | 1,179.35 | 1,179.35 | 1,179.35 | 0.61K | -3.47% | |
1,221.70 | 1,221.70 | 1,221.70 | 1,221.70 | 0.21K | +2.50% | |
1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | 1.00K | +5.16% | |
1,133.46 | 1,133.46 | 1,133.46 | 1,133.46 | 0.05K | +2.19% | |
1,109.13 | 1,125.00 | 1,125.00 | 1,109.13 | 0.83K | +9.22% | |
1,015.52 | 1,015.52 | 1,015.52 | 1,015.52 | 0.04K | +1.22% | |
1,003.32 | 1,003.32 | 1,003.32 | 1,003.32 | 5.81K | -2.76% | |
1,031.83 | 1,031.83 | 1,031.83 | 1,031.83 | 12.66K | -2.32% | |
1,056.37 | 1,056.37 | 1,056.37 | 1,056.37 | 0.36K | -3.30% | |
1,092.37 | 1,087.00 | 1,092.37 | 1,086.00 | 0.28K | +1.36% | |
1,077.66 | 1,077.66 | 1,077.66 | 1,077.66 | 0.36K | +1.39% | |
1,062.89 | 1,062.89 | 1,062.89 | 1,062.89 | 0.82K | +2.20% | |
1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.32K | -2.25% | |
1,063.90 | 1,063.90 | 1,063.90 | 1,063.90 | 0.23K | +0.84% | |
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.41K | -3.74% | |
1,096.01 | 1,096.01 | 1,096.01 | 1,096.01 | 0.91K | +1.61% | |
1,078.69 | 1,078.69 | 1,078.69 | 1,078.69 | 1.56K | -1.49% | |
1,094.98 | 1,094.98 | 1,094.98 | 1,094.98 | 0.30K | -4.12% | |
1,142.02 | 1,142.02 | 1,142.02 | 1,142.02 | 0.43K | -1.25% | |
1,156.52 | 1,156.52 | 1,156.52 | 1,156.52 | 1.60K | +1.89% | |
1,135.03 | 1,135.03 | 1,135.03 | 1,135.03 | 0.27K | -7.42% |