Investing.com - 全球金融市場

TotalEnergies SE ADR (TTEN)

代號
交易所
貨幣
TTE
紐約證交所USD即時
TTEp
BATS EuropeEUR延遲
TTFNF
OTC MarketsUSD延遲
TTEF
倫敦EUR即時
TTEN
墨西哥MXN延遲
TOTF
法蘭克福EUR延遲
TOTF
XetraEUR延遲
TOTF
TradeGateEUR延遲
TTEF
巴黎EUR即時
TTE
布宜諾斯艾利斯ARS延遲
1,065.49
+10.38(+0.98%)
-關閉.
貨幣MXN
  • 成交量:
    1,908
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    1,060.77 - 1,065.49
高股息收益率

股息收益率顯示每投資一美元，公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外，投資者還能獲得多少收益。

更多資訊

TotalEnergies DRC歷史數據

時間範圍:
每天
下載數據
2022-12-14 - 2023-04-01
1,065.491,060.771,065.491,060.771.91K+0.98%
1,065.491,060.771,065.491,060.771.91K+0.98%
1,055.111,060.191,060.191,055.113.44K+0.60%
1,055.111,060.191,060.191,055.113.44K+0.60%
1,048.801,048.801,048.801,048.803.98K-1.35%
1,048.801,048.801,048.801,048.803.98K-1.35%
1,063.151,063.151,063.151,063.151.69K-4.99%
1,063.151,063.151,063.151,063.151.69K-4.99%
1,118.991,118.991,118.991,118.991.44K+0.56%
1,118.991,118.991,118.991,118.991.44K+0.56%
1,112.751,112.751,112.751,112.750.61K-2.39%
1,112.751,112.751,112.751,112.750.61K-2.39%
1,139.961,139.961,139.961,139.960.43K+0.73%
1,139.961,139.961,139.961,139.960.43K+0.73%
1,131.721,131.721,131.721,131.720.95K-2.02%
1,131.721,131.721,131.721,131.720.95K-2.02%
1,155.051,155.051,155.051,155.050.41K+1.37%
1,139.441,139.441,139.441,139.440.45K-4.89%
1,198.071,198.071,198.071,198.071.88K+0.45%
1,192.741,192.741,192.741,192.740.06K0.00%
1,192.741,192.261,192.741,192.262.86K-1.02%
1,205.001,205.001,205.001,205.000.59K-0.68%
1,213.231,213.231,213.231,213.230.79K+0.13%
1,211.631,211.631,211.631,211.630.40K+2.51%
1,182.011,182.011,182.011,182.011.54K+0.09%
1,180.901,191.221,191.221,178.000.34K-4.45%
1,235.861,235.861,235.861,235.866.00K+1.06%
1,222.871,222.871,222.871,222.870.81K-0.60%
1,230.271,230.271,230.271,230.273.10K+1.30%
1,214.511,214.511,214.511,214.510.62K+13.99%
最高: 1,235.86最低: 1,048.80差價: 187.06平均: 1,141.54升跌（%）: -7.75