TotalEnergies SE (TTFNF)

60.0100
-1.9900(-3.21%)
  • 成交量:
    2,294
  • 買入價/賣出價:
    0.0000/0.0000
  • 全日波幅:
    59.9600 - 60.2699

Total SA歷史數據

時間範圍:
每天
2022-11-03 - 2022-12-03
60.010060.269960.269959.96002.29K-3.21%
62.000062.840063.960062.00003.37K+0.08%
61.950062.440062.440061.95000.56K+2.57%
60.400061.420061.440060.15002.20K+0.07%
60.360060.030060.410058.920024.10K-1.49%
61.270061.290061.290061.27001.35K+2.97%
59.500059.229960.470059.22994.20K+0.17%
59.400059.180059.400059.180012.61K+2.13%
58.160058.150058.260056.64003.25K-1.00%
58.750059.820059.820058.73992.41K+0.28%
58.585060.210060.260058.38502.79K-1.57%
59.520060.890060.890059.14001.92K+0.54%
59.200059.000060.140059.00001.04K-0.27%
59.360059.290059.510058.14005.23K+1.66%
58.390059.090059.190058.26005.23K+4.27%
56.000056.500058.100054.90002.80K+0.61%
55.660057.380057.380055.66003.46K-0.72%
56.061056.061056.061056.0610-2.04%
57.230058.910058.910057.230017.45K+0.93%
56.700056.629958.050056.41002.11K+2.61%
55.260054.500056.170054.50006.05K+0.49%
最高: 63.9600最低: 54.5000差價: 9.4600平均: 58.7508升跌(%): 9.1289