TotalEnergies SE (TTEp)

52.17
+0.44(+0.85%)
  • 成交量:
    19,661
  • 買入價/賣出價:
    52.17/52.38
  • 全日波幅:
    51.43 - 52.21

TotalEnergies SE歷史數據

時間範圍:
每天
2023-02-28 - 2023-03-28
52.1751.9752.2151.4319.66K+0.85%
51.7353.0053.0050.8878.23K-3.20%
53.4454.1454.2353.4424.00K-1.71%
54.3754.6254.8554.20140.08K-1.24%
55.0554.8855.8554.6884.18K+2.13%
53.9052.4153.9851.804.84K+1.28%
53.2254.1355.0452.6339.18K-0.24%
53.3554.3354.4051.9773.46K+0.19%
53.2555.6855.7553.0067.05K-5.48%
56.3455.0956.5454.3127.04K+1.92%
55.2857.7057.7054.78123.96K-4.53%
57.9057.4758.1057.2678.13K-0.97%
58.4758.8358.8658.0420.24K-0.80%
58.9459.0059.3058.7912.56K-0.05%
58.9759.5259.5458.9521.15K-0.52%
59.2859.1459.4859.0846.21K+0.49%
58.9959.1459.2657.7834.23K-0.27%
59.1558.3059.1558.2931.21K+1.98%
58.0058.5858.8457.9757.33K-1.24%
58.7359.0259.3258.659.40K-0.56%
最高: 59.54最低: 50.88差價: 8.66平均: 56.03升跌(%): -11.67