代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
STAN | 倫敦 | GBP | |||
STAN1YGBAM=R | 倫敦 | GBP | |||
STAN5YGBAM=R | 倫敦 | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | 法蘭克福 | EUR | |||
2888 | 香港 | HKD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
448.4 | 443.7 | 448.4 | 443.6 | 1.40M | +0.27% | |
447.2 | 443.9 | 448.0 | 443.0 | 1.92M | +0.04% | |
447.0 | 444.4 | 448.1 | 442.2 | 5.37M | +1.29% | |
441.3 | 438.3 | 442.3 | 437.0 | 609.58K | +0.18% | |
440.5 | 435.0 | 442.0 | 434.2 | 3.46M | +1.66% | |
433.3 | 433.0 | 436.2 | 431.2 | 3.93M | -0.39% | |
435.0 | 431.7 | 435.0 | 427.9 | 4.66M | +2.09% | |
426.1 | 421.7 | 430.6 | 421.2 | 5.14M | -1.34% | |
431.9 | 427.0 | 439.3 | 427.0 | 13.27M | +0.42% | |
430.1 | 421.0 | 431.9 | 414.0 | 16.61M | +3.89% | |
414.0 | 419.6 | 421.8 | 414.0 | 4.38M | -1.48% | |
420.2 | 420.6 | 426.7 | 417.0 | 4.29M | +0.57% | |
417.8 | 427.5 | 427.8 | 417.5 | 4.30M | -1.65% | |
424.8 | 430.4 | 430.9 | 424.8 | 3.60M | -1.30% | |
430.4 | 433.8 | 434.5 | 429.0 | 3.74M | -0.67% | |
433.3 | 439.3 | 440.0 | 429.1 | 4.12M | -1.28% | |
438.9 | 437.0 | 442.9 | 435.9 | 5.32M | +0.97% | |
434.7 | 428.2 | 437.1 | 427.5 | 4.62M | +2.07% | |
425.9 | 432.6 | 435.5 | 423.1 | 6.24M | -0.51% | |
428.1 | 423.5 | 429.5 | 422.0 | 4.78M | -0.35% | |
429.6 | 420.6 | 431.7 | 420.6 | 5.71M | +3.22% | |
416.2 | 409.2 | 420.2 | 406.2 | 14.57M | +0.48% | |
414.2 | 421.1 | 424.3 | 412.4 | 8.50M | +0.63% | |
411.6 | 434.6 | 435.6 | 409.4 | 9.19M | -8.88% | |
451.7 | 453.7 | 454.1 | 449.1 | 2.42M | -0.13% | |
452.3 | 454.5 | 459.0 | 450.0 | 3.34M | -0.75% | |
455.7 | 449.7 | 460.5 | 449.7 | 4.05M | +0.15% | |
455.0 | 454.3 | 457.4 | 448.1 | 4.25M | +0.78% | |
451.5 | 462.5 | 463.9 | 445.6 | 6.05M | -2.06% | |
461.0 | 463.7 | 468.8 | 460.1 | 4.82M | +2.81% |