代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
STAN | · | 倫敦 | · | GBP | |
STAN_p | · | 倫敦 | · | GBP | |
STAN_pa | · | 倫敦 | · | GBP | |
STAN1YGBAM=R | · | 倫敦 | · | GBP | |
STAN5YGBAM=R | · | 倫敦 | · | GBP | |
STANl | · | BATS Europe | · | GBP | |
SCBFF | · | OTC Markets | · | USD | |
STAN | · | 法蘭克福 | · | EUR | |
STAN | · | TradeGate | · | EUR | |
2888 | · | 香港 | · | HKD |
1,096.00 | 1,087.50 | 1,104.50 | 1,079.50 | 6.01M | +2.43% | |
1,070.00 | 1,074.00 | 1,088.00 | 1,068.00 | 6.72M | -1.92% | |
1,091.00 | 1,092.50 | 1,094.50 | 1,083.00 | 4.57M | +0.74% | |
1,083.00 | 1,083.00 | 1,088.50 | 1,071.00 | 4.74M | -0.41% | |
1,087.50 | 1,062.00 | 1,102.00 | 1,055.50 | 6.54M | +6.36% | |
1,022.50 | 1,020.00 | 1,024.00 | 1,007.00 | 5.19M | +0.59% | |
1,016.50 | 1,022.50 | 1,025.00 | 1,005.50 | 5.99M | -0.20% | |
1,018.50 | 1,012.50 | 1,024.00 | 999.80 | 8.32M | -0.63% | |
1,025.00 | 984.60 | 1,030.00 | 980.60 | 8.97M | +3.60% | |
989.40 | 967.80 | 991.00 | 956.00 | 5.61M | +4.92% | |
943.00 | 927.20 | 950.80 | 916.60 | 9.48M | +2.63% | |
918.80 | 966.00 | 972.60 | 918.20 | 9.19M | +4.55% | |
878.80 | 880.80 | 904.20 | 872.80 | 10.64M | -4.77% | |
922.80 | 925.00 | 949.80 | 915.00 | 10.73M | -1.54% | |
937.20 | 892.60 | 971.80 | 875.00 | 14.81M | -2.25% | |
958.80 | 964.20 | 971.60 | 912.80 | 12.41M | -4.02% | |
999.00 | 1,079.50 | 1,082.50 | 999.00 | 12.03M | -13.32% | |
1,152.50 | 1,142.00 | 1,152.50 | 1,132.50 | 5.09M | +0.52% | |
1,146.50 | 1,148.00 | 1,154.50 | 1,134.00 | 5.24M | +0.61% | |
1,139.50 | 1,137.50 | 1,141.00 | 1,117.50 | 7.17M | -0.52% |