渣打集團 (STAN)

614.20
-0.60(-0.10%)
  • 成交量:
    14,901,225
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    607.20 - 620.20

渣打集團歷史數據

時間範圍:
每天
2023-03-01 - 2023-04-01
614.20609.20620.20607.2014.90M-0.10%
614.80607.00618.00599.0011.97M+1.89%
603.40598.20606.31598.205.41M+1.55%
594.20606.00608.20592.695.35M+0.30%
592.40603.60606.40587.007.23M+0.10%
591.80630.40631.60589.809.67M-6.42%
632.40648.20649.23630.808.13M-3.01%
652.00644.00661.80638.607.79M+1.31%
643.60623.80652.00618.009.04M+4.65%
615.00610.20619.00578.8013.62M-3.00%
634.00652.80659.00625.4012.98M-2.52%
650.40657.40661.40636.8015.27M+1.12%
643.20699.40703.60633.2010.19M-7.69%
696.80683.00696.80669.2011.09M+1.16%
688.80744.80744.80677.2014.82M-6.89%
739.80749.00749.80733.2012.11M-4.54%
775.00787.40788.50774.207.22M-1.57%
787.40783.00793.60779.605.45M+0.05%
787.00789.40791.60783.205.86M-0.48%
790.80790.40792.00784.406.65M+0.23%
789.00787.60792.20783.606.84M+0.15%
787.80783.40790.00776.205.11M-0.25%
789.80787.20794.60780.805.97M+0.71%
最高: 794.60最低: 578.80差價: 215.80平均: 683.20升跌(%): -21.68
  • OK la
    0
    • 成個星期每逢三點必定有大手沽貨
      0
      • 14/4 15:00 有大戶玩野想砌低個價入貨喎😂
        1