| 65.50 | 66.80 | 66.95 | 65.50 | 472.04K | -1.28% | |
| 66.35 | 66.25 | 66.35 | 64.30 | 841.05K | +0.99% | |
| 65.70 | 67.00 | 67.05 | 65.30 | 358.12K | -2.67% | |
| 67.50 | 68.55 | 68.60 | 67.05 | 1.49M | -1.96% | |
| 68.85 | 69.05 | 69.50 | 68.70 | 645.74K | +0.81% | |
| 68.30 | 67.80 | 68.50 | 67.60 | 375.46K | +1.04% | |
| 67.60 | 67.00 | 67.60 | 67.00 | 474.90K | +0.97% | |
| 66.95 | 67.50 | 67.55 | 66.50 | 404.22K | -0.89% | |
| 67.55 | 66.80 | 67.60 | 66.70 | 289.18K | +1.12% | |
| 66.80 | 66.40 | 67.15 | 66.10 | 749.15K | -0.74% | |
| 67.30 | 67.00 | 67.65 | 66.80 | 527.67K | +1.13% | |
| 66.55 | 65.90 | 66.55 | 65.50 | 1.02M | +2.07% | |
| 65.20 | 65.20 | 65.20 | 64.30 | 311.25K | +0.15% | |
| 65.10 | 64.80 | 65.50 | 64.70 | 541.67K | +0.54% | |
| 64.75 | 64.25 | 64.75 | 63.95 | 443.78K | -0.84% | |
| 65.30 | 65.20 | 65.30 | 64.60 | 1.39M | +1.56% | |
| 64.30 | 65.00 | 65.10 | 63.85 | 2.51M | +4.47% | |
| 61.55 | 61.80 | 62.20 | 61.10 | 1.12M | +2.58% | |
| 60.00 | 58.90 | 60.00 | 58.90 | 791.49K | +1.87% | |
| 58.90 | 58.70 | 58.90 | 56.60 | 171.59K | +0.34% |
| 最高: 69.50 | 最低: 56.60 | 差價: 12.90 | 平均: 65.50 | 升跌（%）: 11.58 |