代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
STAN | 倫敦 | GBP | |||
STAN1YGBAM=R | 倫敦 | GBP | |||
STAN5YGBAM=R | 倫敦 | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | 法蘭克福 | EUR | |||
2888 | 香港 | HKD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
653.60 | 648.80 | 655.60 | 646.20 | 253.32K | +0.52% | |
650.20 | 654.20 | 654.20 | 644.40 | 605.10K | -0.70% | |
654.80 | 646.20 | 659.60 | 644.60 | 2.42M | +1.27% | |
646.60 | 648.60 | 657.60 | 644.00 | 2.87M | -1.01% | |
653.20 | 669.00 | 670.40 | 650.70 | 2.66M | -2.48% | |
669.80 | 665.80 | 678.40 | 665.80 | 2.33M | +1.56% | |
659.50 | 652.60 | 661.70 | 650.80 | 2.22M | +0.56% | |
655.80 | 663.00 | 666.80 | 655.80 | 1.92M | -1.59% | |
666.40 | 663.00 | 673.40 | 661.20 | 1.92M | -1.65% | |
677.60 | 679.60 | 690.60 | 677.20 | 2.42M | -1.48% | |
687.80 | 674.30 | 709.20 | 670.10 | 3.29M | +0.36% | |
685.30 | 688.80 | 690.80 | 678.60 | 2.56M | -1.32% | |
694.50 | 662.80 | 700.40 | 662.80 | 3.04M | +3.80% | |
669.10 | 645.00 | 669.70 | 645.00 | 1.90M | +3.07% | |
649.20 | 641.30 | 649.20 | 636.90 | 3.04M | +0.84% | |
643.80 | 636.80 | 650.20 | 636.00 | 1.83M | +1.24% | |
635.90 | 635.70 | 654.60 | 635.40 | 1.19M | -0.64% | |
640.00 | 630.80 | 667.80 | 630.80 | 2.50M | +5.58% | |
606.20 | 608.10 | 612.00 | 596.20 | 1.31M | +1.24% | |
598.80 | 601.30 | 604.00 | 589.60 | 1.09M | -0.33% | |
600.80 | 597.10 | 602.40 | 594.40 | 815.13K | -0.03% | |
601.00 | 596.40 | 602.20 | 591.60 | 895.88K | +1.08% |