渣打集團 (STANl)

615.26
+9.20(+1.52%)
  • 成交量:
    4,572,707
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    608.00 - 617.80

Standard Chartered PLC BATS EU歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
615.26613.00617.80608.004.57M+2.27%
601.59582.90609.00581.104.01M+5.01%
572.87581.00590.00572.872.01M-2.82%
589.51590.00592.10585.60984.55K+0.17%
588.50589.60591.20584.001.05M+0.03%
588.34586.00588.34582.201.01M+0.86%
583.34582.40590.30581.601.03M+0.58%
579.97584.40584.40577.601.45M-0.69%
584.02584.20588.20580.401.78M+1.25%
576.82575.00586.20570.201.69M+0.08%
576.34576.60579.20573.401.52M+0.16%
575.41574.40584.40572.202.12M-0.64%
579.13564.30580.60564.302.13M+2.05%
567.52558.40572.80557.802.68M+0.93%
562.30562.00568.20557.803.39M+0.27%
560.77560.50565.00558.201.62M+0.44%
558.31553.70562.80553.701.73M+0.14%
557.52550.50562.60549.002.94M+2.05%
546.34545.80564.20538.802.57M+4.44%
523.13525.50536.00523.002.64M-0.29%
524.63529.60531.20521.802.42M-0.83%
529.04529.00533.40526.002.25M+1.36%
最高: 617.80最低: 521.80差價: 96.00平均: 570.03升跌(%): 17.88
  • OK la
    0
    • 成個星期每逢三點必定有大手沽貨
      0
      • 14/4 15:00 有大戶玩野想砌低個價入貨喎😂
        1