渣打集團 (STAN)

7.700
+0.200(+2.67%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    7.700 - 7.700

Standard Chartered PLC歷史數據

時間範圍:
每天
2023-01-09 - 2023-02-08
7.7007.7007.7007.700+2.67%
7.5007.5007.5007.500+0.67%
7.4507.4507.4507.4500.00%
7.4507.4507.4507.450-3.87%
7.7507.7507.7507.750+1.31%
7.6507.6507.6507.650-1.92%
7.8007.8007.8007.800-3.11%
8.0508.0508.0508.050-1.23%
8.1508.1508.1508.150+1.87%
8.0008.0008.0008.0000.00%
8.0008.0008.0008.0000.00%
8.0008.0008.0008.000+0.63%
7.9507.9507.9507.9500.00%
7.9507.9507.9507.950+0.63%
7.9007.9007.9007.900-0.63%
7.9507.9507.9507.950+1.92%
7.8007.8007.8007.800-1.89%
7.9507.9507.9507.950+1.27%
7.8507.8507.8507.850+1.29%
7.7507.7507.7507.7500.00%
7.7507.7507.7507.750+1.31%
7.6507.6507.6507.650-3.16%
7.9007.9007.9007.900+0.64%
最高: 8.150最低: 7.450差價: 0.700平均: 7.822升跌(%): -1.911
  • OK la
    0
    • 成個星期每逢三點必定有大手沽貨
      0
      • 14/4 15:00 有大戶玩野想砌低個價入貨喎😂
        1