代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
STAN | 倫敦 | GBP | |||
STAN1YGBAM=R | 倫敦 | GBP | |||
STAN5YGBAM=R | 倫敦 | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | 法蘭克福 | EUR | |||
2888 | 香港 | HKD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.828 | 7.828 | 7.828 | 7.828 | -1.06% | ||
7.912 | 7.912 | 7.912 | 7.912 | +1.91% | ||
7.764 | 7.764 | 7.764 | 7.764 | +0.78% | ||
7.704 | 7.704 | 7.704 | 7.704 | +2.26% | ||
7.534 | 7.534 | 7.534 | 7.534 | +0.32% | ||
7.510 | 7.510 | 7.510 | 7.510 | +1.40% | ||
7.406 | 7.406 | 7.406 | 7.406 | -2.55% | ||
7.600 | 7.614 | 7.614 | 7.600 | 0.26K | -1.71% | |
7.732 | 7.732 | 7.732 | 7.732 | -0.87% | ||
7.800 | 7.800 | 7.800 | 7.800 | -1.07% | ||
7.884 | 7.884 | 7.884 | 7.884 | +0.33% | ||
7.858 | 7.858 | 7.858 | 7.858 | -2.77% | ||
8.082 | 8.082 | 8.082 | 8.082 | +0.10% | ||
8.074 | 8.074 | 8.074 | 8.074 | +0.67% | ||
8.020 | 8.020 | 8.020 | 8.020 | -2.55% | ||
8.230 | 8.230 | 8.230 | 8.230 | 0.13K | +5.11% | |
7.830 | 7.830 | 7.830 | 7.830 | +2.51% | ||
7.638 | 7.638 | 7.638 | 7.638 | -3.17% | ||
7.888 | 7.888 | 7.888 | 7.888 | -1.99% | ||
8.048 | 8.048 | 8.048 | 8.048 | +2.81% | ||
7.828 | 7.828 | 7.828 | 7.828 | +0.85% | ||
7.762 | 7.762 | 7.762 | 7.762 | -0.26% |