代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
STAN | 倫敦 | GBP | |||
STAN1YGBAM=R | 倫敦 | GBP | |||
STAN5YGBAM=R | 倫敦 | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | 法蘭克福 | EUR | |||
2888 | 香港 | HKD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.4950 | 8.4950 | 8.4950 | 8.4950 | +8.77% | ||
8.4950 | 8.4950 | 8.4950 | 8.4950 | +8.77% | ||
7.8100 | 8.0800 | 8.0800 | 7.8100 | 1.27K | -1.14% | |
7.8100 | 8.0800 | 8.0800 | 7.8100 | 1.27K | -1.14% | |
7.9000 | 7.7150 | 8.1050 | 7.7000 | 1.00M | -1.25% | |
7.9000 | 7.7150 | 8.1050 | 7.7000 | 1.00M | -1.25% | |
8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.50K | -4.71% | |
8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.50K | -4.71% | |
8.3950 | 8.2500 | 8.3950 | 8.2500 | 5.52K | -1.35% | |
8.3950 | 8.2500 | 8.3950 | 8.2500 | 5.52K | -1.35% | |
8.5100 | 8.6900 | 8.6900 | 8.5100 | 20.18K | -3.84% | |
8.5100 | 8.6900 | 8.6900 | 8.5100 | 20.18K | -3.84% | |
8.8500 | 8.9150 | 8.9250 | 8.8500 | 15.29K | +0.68% | |
8.8500 | 8.9150 | 8.9250 | 8.8500 | 15.29K | +0.68% | |
8.7900 | 8.9900 | 8.9900 | 8.7900 | 1.51K | +2.57% | |
8.7900 | 8.9900 | 8.9900 | 8.7900 | 1.51K | +2.57% | |
8.5700 | 8.2100 | 8.5700 | 8.2100 | 5.08K | -0.35% | |
8.5700 | 8.2100 | 8.5700 | 8.2100 | 5.08K | -0.35% | |
8.6000 | 8.6000 | 8.6000 | 8.6000 | 13.88K | +1.78% | |
8.6000 | 8.6000 | 8.6000 | 8.6000 | 13.88K | +1.78% | |
8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.45K | +4.84% | |
8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.45K | +4.84% | |
8.0600 | 8.1600 | 8.1600 | 8.0600 | 11.66K | -7.04% | |
8.6700 | 8.6700 | 8.6700 | 8.6700 | 0.22K | +10.59% | |
7.8400 | 7.8400 | 7.8400 | 7.8400 | 2.09K | -1.44% | |
7.9543 | 8.3900 | 8.3900 | 7.9543 | 1.91K | -2.16% | |
8.1300 | 8.4100 | 8.4200 | 8.1300 | 5.43K | +0.37% | |
8.1000 | 8.2300 | 8.2300 | 8.1000 | 6.00K | -0.25% | |
8.1200 | 8.1275 | 8.1275 | 8.1200 | 1.17K | -3.73% | |
8.4350 | 8.5000 | 8.5000 | 8.4350 | 19.31K | -0.71% |