渣打集團 (STAN)

7.80
-0.15(-1.89%)
  • 成交量:
    650
  • 買入價/賣出價:
    7.75/7.80
  • 全日波幅:
    7.80 - 7.85

Standard Chartered PLC歷史數據

時間範圍:
每天
2022-12-28 - 2023-02-01
7.807.857.857.800.65K-1.89%
7.807.857.857.800.65K-1.89%
7.957.957.957.950.30K-3.05%
7.957.957.957.950.30K-3.05%
8.208.208.208.200.14K0.00%
8.208.208.208.200.14K0.00%
8.208.158.208.150.60K+1.23%
8.208.158.208.150.60K+1.23%
8.108.108.108.100.27K+0.62%
8.108.108.108.100.27K+0.62%
8.058.058.058.052.40K+1.90%
8.058.058.058.052.40K+1.90%
7.908.108.107.902.88K-3.07%
7.908.108.107.902.88K-3.07%
8.158.058.158.052.22K+3.16%
8.158.058.158.052.22K+3.16%
7.907.907.907.900.02K0.00%
7.907.907.907.900.02K0.00%
7.907.907.907.900.70K+1.28%
7.907.907.907.900.70K+1.28%
7.808.008.057.802.42K-0.64%
7.808.008.057.802.42K-0.64%
7.857.857.857.852.80K-2.48%
7.857.857.857.852.80K-2.48%
8.057.508.857.504.97K+11.03%
8.057.508.857.504.97K+11.03%
7.257.257.257.251.37K+1.40%
7.257.257.257.251.37K+1.40%
7.157.157.157.150.05K0.00%
7.157.257.257.151.80K-8.33%
最高: 8.85最低: 7.15差價: 1.70平均: 7.88升跌(%): 9.09
  • OK la
    0
    • 成個星期每逢三點必定有大手沽貨
      0
      • 14/4 15:00 有大戶玩野想砌低個價入貨喎😂
        1