代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| NVDA | · | CBOE加拿大 | · | CAD | |
| NVDA | · | NASDAQ | · | USD | |
| NVDL | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | 倫敦 | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | 瑞士 | · | CHF | |
| NNVDA | · | 米蘭 | · | EUR | |
| NVDA | · | 維也納 | · | EUR | |
| NVDA | · | 華沙 | · | PLN | |
| NVDAm | · | 布宜諾斯艾利斯 | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | 多倫多 | · | CAD | |
| NVDA | · | 墨西哥 | · | MXN | |
| NVDACO | · | 哥倫比亞 | · | COP | |
| NVDAUS | · | 利馬 | · | USD | |
| NVDA | · | 烏克蘭 | · | UAH | |
| NVDA | · | 法蘭克福 | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 52.10 | 52.01 | 52.90 | 52.01 | 94.91K | +1.46% | |
| 51.35 | 51.00 | 51.70 | 50.85 | 68.90K | +0.88% | |
| 50.90 | 51.22 | 51.63 | 50.90 | 72.30K | +0.65% | |
| 50.57 | 51.36 | 51.80 | 50.55 | 63.21K | -0.75% | |
| 50.95 | 51.63 | 51.91 | 50.87 | 74.08K | +1.64% | |
| 50.13 | 50.16 | 50.46 | 49.76 | 46.70K | +0.20% | |
| 50.03 | 49.60 | 50.08 | 49.33 | 114.98K | -0.34% | |
| 50.20 | 50.82 | 50.99 | 49.95 | 54.32K | -1.55% | |
| 50.99 | 50.67 | 51.22 | 50.63 | 95.61K | +0.67% | |
| 50.65 | 49.55 | 50.88 | 49.54 | 90.40K | +2.34% | |
| 49.49 | 48.68 | 49.57 | 48.68 | 54.20K | +1.21% | |
| 48.90 | 48.45 | 48.97 | 48.45 | 39.14K | +2.60% | |
| 47.66 | 47.65 | 48.27 | 47.41 | 36.64K | +0.74% | |
| 47.31 | 47.57 | 47.65 | 47.10 | 60.00K | +0.55% | |
| 47.05 | 46.94 | 47.39 | 46.66 | 141.86K | -3.35% | |
| 48.68 | 49.33 | 49.45 | 48.68 | 32.94K | -0.04% | |
| 48.70 | 49.05 | 49.05 | 48.46 | 48.45K | -2.33% | |
| 49.86 | 50.33 | 50.40 | 49.83 | 42.13K | -0.84% | |
| 50.28 | 52.03 | 52.03 | 50.15 | 74.26K | -2.12% | |
| 51.37 | 51.25 | 52.28 | 51.21 | 77.31K | +0.94% | |
| 50.89 | 50.19 | 51.32 | 50.19 | 110.60K | +1.78% |